Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7300 | Ticks modelled | 13593 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | -249.02 | Gross profit | 2143.36 | Gross loss | -2392.38 |
| Profit factor | 0.90 | Expected payoff | -0.84 | ||
| Absolute drawdown | 576.66 | Maximal drawdown | 888.30 (8.61%) | Relative drawdown | 8.61% (888.30) |
| Total trades | 298 | Short positions (won %) | 136 (55.88%) | Long positions (won %) | 162 (39.51%) |
| Profit trades (% of total) | 140 (46.98%) | Loss trades (% of total) | 158 (53.02%) | ||
| Largest | profit trade | 36.85 | loss trade | -44.21 | |
| Average | profit trade | 15.31 | loss trade | -15.14 | |
| Maximum | consecutive wins (profit in money) | 17 (357.69) | consecutive losses (loss in money) | 18 (-326.33) | |
| Maximal | consecutive profit (count of wins) | 357.69 (17) | consecutive loss (count of losses) | -326.33 (18) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 14:00 | sell | 1 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 14:00 | modify | 1 | 0.10 | 1.67926 | 1.68526 | 1.67426 | ||
| 3 | 2023.11.01 14:05 | sell | 2 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 14:05 | modify | 2 | 0.10 | 1.68114 | 1.68714 | 1.67614 | ||
| 5 | 2023.11.01 14:25 | sell | 3 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.01 14:25 | modify | 3 | 0.10 | 1.68199 | 1.68799 | 1.67699 | ||
| 7 | 2023.11.01 14:55 | sell | 4 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.01 14:55 | modify | 4 | 0.10 | 1.68343 | 1.68943 | 1.67843 | ||
| 9 | 2023.11.01 15:00 | sell | 5 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.01 15:00 | modify | 5 | 0.10 | 1.68284 | 1.68884 | 1.67784 | ||
| 11 | 2023.11.01 15:20 | sell | 6 | 0.10 | 1.68405 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.01 15:20 | modify | 6 | 0.10 | 1.68405 | 1.69005 | 1.67905 | ||
| 13 | 2023.11.01 16:05 | sell | 7 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.01 16:05 | modify | 7 | 0.10 | 1.68246 | 1.68846 | 1.67746 | ||
| 15 | 2023.11.01 16:25 | sell | 8 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.01 16:25 | modify | 8 | 0.10 | 1.68223 | 1.68823 | 1.67723 | ||
| 17 | 2023.11.01 17:05 | sell | 9 | 0.10 | 1.68316 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.01 17:05 | modify | 9 | 0.10 | 1.68316 | 1.68916 | 1.67816 | ||
| 19 | 2023.11.01 18:00 | sell | 10 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.01 18:00 | modify | 10 | 0.10 | 1.68155 | 1.68755 | 1.67655 | ||
| 21 | 2023.11.01 19:00 | buy | 11 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.01 19:00 | modify | 11 | 0.10 | 1.68435 | 1.67835 | 1.68935 | ||
| 23 | 2023.11.01 19:25 | buy | 12 | 0.10 | 1.68499 | 0.00000 | 0.00000 | ||
| 24 | 2023.11.01 19:25 | modify | 12 | 0.10 | 1.68499 | 1.67899 | 1.68999 | ||
| 25 | 2023.11.01 19:35 | s/l | 1 | 0.10 | 1.68526 | 1.68526 | 1.67426 | -44.14 | 9955.86 |
| 26 | 2023.11.01 19:40 | buy | 13 | 0.10 | 1.68529 | 0.00000 | 0.00000 | ||
| 27 | 2023.11.01 19:40 | modify | 13 | 0.10 | 1.68529 | 1.67929 | 1.69029 | ||
| 28 | 2023.11.01 20:15 | buy | 14 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
| 29 | 2023.11.01 20:15 | modify | 14 | 0.10 | 1.68455 | 1.67855 | 1.68955 | ||
| 30 | 2023.11.01 21:00 | close | 14 | 0.10 | 1.68331 | 1.67855 | 1.68955 | -9.14 | 9946.72 |
| 31 | 2023.11.01 21:00 | close | 13 | 0.10 | 1.68331 | 1.67929 | 1.69029 | -14.59 | 9932.13 |
| 32 | 2023.11.01 21:00 | close | 12 | 0.10 | 1.68331 | 1.67899 | 1.68999 | -12.38 | 9919.75 |
| 33 | 2023.11.01 21:00 | close | 11 | 0.10 | 1.68331 | 1.67835 | 1.68935 | -7.66 | 9912.09 |
| 34 | 2023.11.01 21:00 | close | 10 | 0.10 | 1.68381 | 1.68755 | 1.67655 | -16.63 | 9895.46 |
| 35 | 2023.11.01 21:00 | close | 9 | 0.10 | 1.68381 | 1.68916 | 1.67816 | -4.79 | 9890.67 |
| 36 | 2023.11.01 21:00 | close | 8 | 0.10 | 1.68381 | 1.68823 | 1.67723 | -11.63 | 9879.04 |
| 37 | 2023.11.01 21:00 | close | 7 | 0.10 | 1.68381 | 1.68846 | 1.67746 | -9.94 | 9869.10 |
| 38 | 2023.11.01 21:00 | close | 6 | 0.10 | 1.68381 | 1.69005 | 1.67905 | 1.76 | 9870.86 |
| 39 | 2023.11.01 21:00 | close | 5 | 0.10 | 1.68381 | 1.68884 | 1.67784 | -7.14 | 9863.72 |
| 40 | 2023.11.01 21:00 | close | 4 | 0.10 | 1.68381 | 1.68943 | 1.67843 | -2.80 | 9860.92 |
| 41 | 2023.11.01 21:00 | close | 3 | 0.10 | 1.68381 | 1.68799 | 1.67699 | -13.39 | 9847.53 |
| 42 | 2023.11.01 21:00 | close | 2 | 0.10 | 1.68381 | 1.68714 | 1.67614 | -19.65 | 9827.88 |
| 43 | 2023.11.02 14:00 | sell | 15 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
| 44 | 2023.11.02 14:00 | modify | 15 | 0.10 | 1.67979 | 1.68579 | 1.67479 | ||
| 45 | 2023.11.02 14:10 | sell | 16 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
| 46 | 2023.11.02 14:10 | modify | 16 | 0.10 | 1.67879 | 1.68479 | 1.67379 | ||
| 47 | 2023.11.02 14:15 | sell | 17 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
| 48 | 2023.11.02 14:15 | modify | 17 | 0.10 | 1.67958 | 1.68558 | 1.67458 | ||
| 49 | 2023.11.02 14:40 | sell | 18 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
| 50 | 2023.11.02 14:40 | modify | 18 | 0.10 | 1.68051 | 1.68651 | 1.67551 | ||
| 51 | 2023.11.02 14:50 | sell | 19 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
| 52 | 2023.11.02 14:50 | modify | 19 | 0.10 | 1.67997 | 1.68597 | 1.67497 | ||
| 53 | 2023.11.02 15:25 | sell | 20 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
| 54 | 2023.11.02 15:25 | modify | 20 | 0.10 | 1.67918 | 1.68518 | 1.67418 | ||
| 55 | 2023.11.02 16:00 | sell | 21 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
| 56 | 2023.11.02 16:00 | modify | 21 | 0.10 | 1.67839 | 1.68439 | 1.67339 | ||
| 57 | 2023.11.02 16:50 | sell | 22 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
| 58 | 2023.11.02 16:50 | modify | 22 | 0.10 | 1.67861 | 1.68461 | 1.67361 | ||
| 59 | 2023.11.02 17:05 | sell | 23 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
| 60 | 2023.11.02 17:05 | modify | 23 | 0.10 | 1.67798 | 1.68398 | 1.67298 | ||
| 61 | 2023.11.02 17:20 | sell | 24 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
| 62 | 2023.11.02 17:20 | modify | 24 | 0.10 | 1.67778 | 1.68378 | 1.67278 | ||
| 63 | 2023.11.02 18:40 | sell | 25 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
| 64 | 2023.11.02 18:40 | modify | 25 | 0.10 | 1.67733 | 1.68333 | 1.67233 | ||
| 65 | 2023.11.02 19:45 | sell | 26 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
| 66 | 2023.11.02 19:45 | modify | 26 | 0.10 | 1.67640 | 1.68240 | 1.67140 | ||
| 67 | 2023.11.02 20:05 | sell | 27 | 0.10 | 1.67722 | 0.00000 | 0.00000 | ||
| 68 | 2023.11.02 20:05 | modify | 27 | 0.10 | 1.67722 | 1.68322 | 1.67222 | ||
| 69 | 2023.11.02 20:50 | sell | 28 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
| 70 | 2023.11.02 20:50 | modify | 28 | 0.10 | 1.67607 | 1.68207 | 1.67107 | ||
| 71 | 2023.11.02 21:05 | close | 28 | 0.10 | 1.67600 | 1.68207 | 1.67107 | 0.51 | 9828.39 |
| 72 | 2023.11.02 21:05 | close | 27 | 0.10 | 1.67600 | 1.68322 | 1.67222 | 8.97 | 9837.36 |
| 73 | 2023.11.02 21:05 | close | 26 | 0.10 | 1.67600 | 1.68240 | 1.67140 | 2.94 | 9840.30 |
| 74 | 2023.11.02 21:05 | close | 25 | 0.10 | 1.67600 | 1.68333 | 1.67233 | 9.78 | 9850.08 |
| 75 | 2023.11.02 21:05 | close | 24 | 0.10 | 1.67600 | 1.68378 | 1.67278 | 13.09 | 9863.17 |
| 76 | 2023.11.02 21:05 | close | 23 | 0.10 | 1.67600 | 1.68398 | 1.67298 | 14.57 | 9877.74 |
| 77 | 2023.11.02 21:05 | close | 22 | 0.10 | 1.67600 | 1.68461 | 1.67361 | 19.20 | 9896.94 |
| 78 | 2023.11.02 21:05 | close | 21 | 0.10 | 1.67600 | 1.68439 | 1.67339 | 17.58 | 9914.52 |
| 79 | 2023.11.02 21:05 | close | 20 | 0.10 | 1.67600 | 1.68518 | 1.67418 | 23.39 | 9937.91 |
| 80 | 2023.11.02 21:05 | close | 19 | 0.10 | 1.67600 | 1.68597 | 1.67497 | 29.21 | 9967.12 |
| 81 | 2023.11.02 21:05 | close | 18 | 0.10 | 1.67600 | 1.68651 | 1.67551 | 33.18 | 10000.30 |
| 82 | 2023.11.02 21:05 | close | 17 | 0.10 | 1.67600 | 1.68558 | 1.67458 | 26.34 | 10026.64 |
| 83 | 2023.11.02 21:05 | close | 16 | 0.10 | 1.67600 | 1.68479 | 1.67379 | 20.52 | 10047.16 |
| 84 | 2023.11.02 21:05 | close | 15 | 0.10 | 1.67600 | 1.68579 | 1.67479 | 27.88 | 10075.04 |
| 85 | 2023.11.03 14:00 | buy | 29 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
| 86 | 2023.11.03 14:00 | modify | 29 | 0.10 | 1.68688 | 1.68088 | 1.69188 | ||
| 87 | 2023.11.03 14:20 | buy | 30 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
| 88 | 2023.11.03 14:20 | modify | 30 | 0.10 | 1.68784 | 1.68184 | 1.69284 | ||
| 89 | 2023.11.03 14:30 | buy | 31 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
| 90 | 2023.11.03 14:30 | modify | 31 | 0.10 | 1.68875 | 1.68275 | 1.69375 | ||
| 91 | 2023.11.03 14:45 | buy | 32 | 0.10 | 1.68955 | 0.00000 | 0.00000 | ||
| 92 | 2023.11.03 14:45 | modify | 32 | 0.10 | 1.68955 | 1.68355 | 1.69455 | ||
| 93 | 2023.11.03 14:50 | buy | 33 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
| 94 | 2023.11.03 14:50 | modify | 33 | 0.10 | 1.69092 | 1.68492 | 1.69592 | ||
| 95 | 2023.11.03 15:20 | buy | 34 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
| 96 | 2023.11.03 15:20 | modify | 34 | 0.10 | 1.69127 | 1.68527 | 1.69627 | ||
| 97 | 2023.11.03 15:25 | t/p | 29 | 0.10 | 1.69188 | 1.68088 | 1.69188 | 36.84 | 10111.88 |
| 98 | 2023.11.03 15:25 | buy | 35 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
| 99 | 2023.11.03 15:25 | modify | 35 | 0.10 | 1.69261 | 1.68661 | 1.69761 | ||
| 100 | 2023.11.03 16:40 | buy | 36 | 0.10 | 1.69229 | 0.00000 | 0.00000 | ||
| 101 | 2023.11.03 16:40 | modify | 36 | 0.10 | 1.69229 | 1.68629 | 1.69729 | ||
| 102 | 2023.11.03 17:05 | buy | 37 | 0.10 | 1.69198 | 0.00000 | 0.00000 | ||
| 103 | 2023.11.03 17:05 | modify | 37 | 0.10 | 1.69198 | 1.68598 | 1.69698 | ||
| 104 | 2023.11.03 17:15 | buy | 38 | 0.10 | 1.69290 | 0.00000 | 0.00000 | ||
| 105 | 2023.11.03 17:15 | modify | 38 | 0.10 | 1.69290 | 1.68690 | 1.69790 | ||
| 106 | 2023.11.03 17:20 | buy | 39 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
| 107 | 2023.11.03 17:20 | modify | 39 | 0.10 | 1.69326 | 1.68726 | 1.69826 | ||
| 108 | 2023.11.03 17:25 | t/p | 30 | 0.10 | 1.69284 | 1.68184 | 1.69284 | 36.85 | 10148.73 |
| 109 | 2023.11.03 17:25 | buy | 40 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
| 110 | 2023.11.03 17:25 | modify | 40 | 0.10 | 1.69357 | 1.68757 | 1.69857 | ||
| 111 | 2023.11.03 17:50 | t/p | 31 | 0.10 | 1.69375 | 1.68275 | 1.69375 | 36.84 | 10185.57 |
| 112 | 2023.11.03 17:50 | buy | 41 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
| 113 | 2023.11.03 17:50 | modify | 41 | 0.10 | 1.69444 | 1.68844 | 1.69944 | ||
| 114 | 2023.11.03 18:05 | buy | 42 | 0.10 | 1.69404 | 0.00000 | 0.00000 | ||
| 115 | 2023.11.03 18:05 | modify | 42 | 0.10 | 1.69404 | 1.68804 | 1.69904 | ||
| 116 | 2023.11.03 19:10 | buy | 43 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
| 117 | 2023.11.03 19:10 | modify | 43 | 0.10 | 1.69182 | 1.68582 | 1.69682 | ||
| 118 | 2023.11.05 22:00 | close | 43 | 0.10 | 1.68894 | 1.68582 | 1.69682 | -21.22 | 10164.35 |
| 119 | 2023.11.05 22:00 | close | 42 | 0.10 | 1.68894 | 1.68804 | 1.69904 | -37.58 | 10126.77 |
| 120 | 2023.11.05 22:00 | close | 41 | 0.10 | 1.68894 | 1.68844 | 1.69944 | -40.53 | 10086.24 |
| 121 | 2023.11.05 22:00 | close | 40 | 0.10 | 1.68894 | 1.68757 | 1.69857 | -34.11 | 10052.13 |
| 122 | 2023.11.05 22:00 | close | 39 | 0.10 | 1.68894 | 1.68726 | 1.69826 | -31.83 | 10020.30 |
| 123 | 2023.11.05 22:00 | close | 38 | 0.10 | 1.68894 | 1.68690 | 1.69790 | -29.18 | 9991.12 |
| 124 | 2023.11.05 22:00 | close | 37 | 0.10 | 1.68894 | 1.68598 | 1.69698 | -22.40 | 9968.72 |
| 125 | 2023.11.05 22:00 | close | 36 | 0.10 | 1.68894 | 1.68629 | 1.69729 | -24.68 | 9944.04 |
| 126 | 2023.11.05 22:00 | close | 35 | 0.10 | 1.68894 | 1.68661 | 1.69761 | -27.04 | 9917.00 |
| 127 | 2023.11.05 22:00 | close | 34 | 0.10 | 1.68894 | 1.68527 | 1.69627 | -17.17 | 9899.83 |
| 128 | 2023.11.05 22:00 | close | 33 | 0.10 | 1.68894 | 1.68492 | 1.69592 | -14.59 | 9885.24 |
| 129 | 2023.11.05 22:00 | close | 32 | 0.10 | 1.68894 | 1.68355 | 1.69455 | -4.49 | 9880.75 |
| 130 | 2023.11.06 14:00 | buy | 44 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
| 131 | 2023.11.06 14:00 | modify | 44 | 0.10 | 1.69240 | 1.68640 | 1.69740 | ||
| 132 | 2023.11.06 14:05 | buy | 45 | 0.10 | 1.69274 | 0.00000 | 0.00000 | ||
| 133 | 2023.11.06 14:05 | modify | 45 | 0.10 | 1.69274 | 1.68674 | 1.69774 | ||
| 134 | 2023.11.06 14:20 | buy | 46 | 0.10 | 1.69365 | 0.00000 | 0.00000 | ||
| 135 | 2023.11.06 14:20 | modify | 46 | 0.10 | 1.69365 | 1.68765 | 1.69865 | ||
| 136 | 2023.11.06 14:25 | buy | 47 | 0.10 | 1.69396 | 0.00000 | 0.00000 | ||
| 137 | 2023.11.06 14:25 | modify | 47 | 0.10 | 1.69396 | 1.68796 | 1.69896 | ||
| 138 | 2023.11.06 14:45 | buy | 48 | 0.10 | 1.69512 | 0.00000 | 0.00000 | ||
| 139 | 2023.11.06 14:45 | modify | 48 | 0.10 | 1.69512 | 1.68912 | 1.70012 | ||
| 140 | 2023.11.06 14:55 | buy | 49 | 0.10 | 1.69435 | 0.00000 | 0.00000 | ||
| 141 | 2023.11.06 14:55 | modify | 49 | 0.10 | 1.69435 | 1.68835 | 1.69935 | ||
| 142 | 2023.11.06 16:10 | buy | 50 | 0.10 | 1.69550 | 0.00000 | 0.00000 | ||
| 143 | 2023.11.06 16:10 | modify | 50 | 0.10 | 1.69550 | 1.68950 | 1.70050 | ||
| 144 | 2023.11.06 16:30 | buy | 51 | 0.10 | 1.69468 | 0.00000 | 0.00000 | ||
| 145 | 2023.11.06 16:30 | modify | 51 | 0.10 | 1.69468 | 1.68868 | 1.69968 | ||
| 146 | 2023.11.06 16:50 | buy | 52 | 0.10 | 1.69417 | 0.00000 | 0.00000 | ||
| 147 | 2023.11.06 16:50 | modify | 52 | 0.10 | 1.69417 | 1.68817 | 1.69917 | ||
| 148 | 2023.11.06 17:10 | buy | 53 | 0.10 | 1.69308 | 0.00000 | 0.00000 | ||
| 149 | 2023.11.06 17:10 | modify | 53 | 0.10 | 1.69308 | 1.68708 | 1.69808 | ||
| 150 | 2023.11.06 17:15 | buy | 54 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
| 151 | 2023.11.06 17:15 | modify | 54 | 0.10 | 1.69333 | 1.68733 | 1.69833 | ||
| 152 | 2023.11.06 17:35 | sell | 55 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
| 153 | 2023.11.06 17:35 | modify | 55 | 0.10 | 1.69178 | 1.69778 | 1.68678 | ||
| 154 | 2023.11.06 18:05 | sell | 56 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
| 155 | 2023.11.06 18:05 | modify | 56 | 0.10 | 1.69099 | 1.69699 | 1.68599 | ||
| 156 | 2023.11.06 18:10 | close | 56 | 0.10 | 1.69119 | 1.69699 | 1.68599 | -1.47 | 9879.28 |
| 157 | 2023.11.06 18:10 | close | 55 | 0.10 | 1.69119 | 1.69778 | 1.68678 | 4.34 | 9883.62 |
| 158 | 2023.11.06 18:10 | close | 54 | 0.10 | 1.69069 | 1.68733 | 1.69833 | -19.46 | 9864.16 |
| 159 | 2023.11.06 18:10 | close | 53 | 0.10 | 1.69069 | 1.68708 | 1.69808 | -17.61 | 9846.55 |
| 160 | 2023.11.06 18:10 | close | 52 | 0.10 | 1.69069 | 1.68817 | 1.69917 | -25.65 | 9820.90 |
| 161 | 2023.11.06 18:10 | close | 51 | 0.10 | 1.69069 | 1.68868 | 1.69968 | -29.40 | 9791.50 |
| 162 | 2023.11.06 18:10 | close | 50 | 0.10 | 1.69069 | 1.68950 | 1.70050 | -35.45 | 9756.05 |
| 163 | 2023.11.06 18:10 | close | 49 | 0.10 | 1.69069 | 1.68835 | 1.69935 | -26.97 | 9729.08 |
| 164 | 2023.11.06 18:10 | close | 48 | 0.10 | 1.69069 | 1.68912 | 1.70012 | -32.65 | 9696.43 |
| 165 | 2023.11.06 18:10 | close | 47 | 0.10 | 1.69069 | 1.68796 | 1.69896 | -24.10 | 9672.33 |
| 166 | 2023.11.06 18:10 | close | 46 | 0.10 | 1.69069 | 1.68765 | 1.69865 | -21.81 | 9650.52 |
| 167 | 2023.11.06 18:10 | close | 45 | 0.10 | 1.69069 | 1.68674 | 1.69774 | -15.11 | 9635.41 |
| 168 | 2023.11.06 18:10 | close | 44 | 0.10 | 1.69069 | 1.68640 | 1.69740 | -12.60 | 9622.81 |
| 169 | 2023.11.07 14:00 | buy | 57 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
| 170 | 2023.11.07 14:00 | modify | 57 | 0.10 | 1.69206 | 1.68606 | 1.69706 | ||
| 171 | 2023.11.07 14:05 | sell | 58 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
| 172 | 2023.11.07 14:05 | modify | 58 | 0.10 | 1.69051 | 1.69651 | 1.68551 | ||
| 173 | 2023.11.07 14:20 | sell | 59 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
| 174 | 2023.11.07 14:20 | modify | 59 | 0.10 | 1.69110 | 1.69710 | 1.68610 | ||
| 175 | 2023.11.07 15:10 | buy | 60 | 0.10 | 1.69297 | 0.00000 | 0.00000 | ||
| 176 | 2023.11.07 15:10 | modify | 60 | 0.10 | 1.69297 | 1.68697 | 1.69797 | ||
| 177 | 2023.11.07 15:45 | sell | 61 | 0.10 | 1.69115 | 0.00000 | 0.00000 | ||
| 178 | 2023.11.07 15:45 | modify | 61 | 0.10 | 1.69115 | 1.69715 | 1.68615 | ||
| 179 | 2023.11.07 16:35 | buy | 62 | 0.10 | 1.69396 | 0.00000 | 0.00000 | ||
| 180 | 2023.11.07 16:35 | modify | 62 | 0.10 | 1.69396 | 1.68796 | 1.69896 | ||
| 181 | 2023.11.07 16:45 | buy | 63 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
| 182 | 2023.11.07 16:45 | modify | 63 | 0.10 | 1.69355 | 1.68755 | 1.69855 | ||
| 183 | 2023.11.07 16:50 | buy | 64 | 0.10 | 1.69316 | 0.00000 | 0.00000 | ||
| 184 | 2023.11.07 16:50 | modify | 64 | 0.10 | 1.69316 | 1.68716 | 1.69816 | ||
| 185 | 2023.11.07 17:10 | buy | 65 | 0.10 | 1.69229 | 0.00000 | 0.00000 | ||
| 186 | 2023.11.07 17:10 | modify | 65 | 0.10 | 1.69229 | 1.68629 | 1.69729 | ||
| 187 | 2023.11.07 17:55 | sell | 66 | 0.10 | 1.69019 | 0.00000 | 0.00000 | ||
| 188 | 2023.11.07 17:55 | modify | 66 | 0.10 | 1.69019 | 1.69619 | 1.68519 | ||
| 189 | 2023.11.07 18:00 | sell | 67 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
| 190 | 2023.11.07 18:00 | modify | 67 | 0.10 | 1.69050 | 1.69650 | 1.68550 | ||
| 191 | 2023.11.07 18:55 | buy | 68 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
| 192 | 2023.11.07 18:55 | modify | 68 | 0.10 | 1.69182 | 1.68582 | 1.69682 | ||
| 193 | 2023.11.07 20:15 | buy | 69 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
| 194 | 2023.11.07 20:15 | modify | 69 | 0.10 | 1.69154 | 1.68554 | 1.69654 | ||
| 195 | 2023.11.07 21:00 | close | 69 | 0.10 | 1.69206 | 1.68554 | 1.69654 | 3.83 | 9626.64 |
| 196 | 2023.11.07 21:00 | close | 68 | 0.10 | 1.69206 | 1.68582 | 1.69682 | 1.77 | 9628.41 |
| 197 | 2023.11.07 21:00 | close | 67 | 0.10 | 1.69256 | 1.69650 | 1.68550 | -15.16 | 9613.25 |
| 198 | 2023.11.07 21:00 | close | 66 | 0.10 | 1.69256 | 1.69619 | 1.68519 | -17.44 | 9595.81 |
| 199 | 2023.11.07 21:00 | close | 65 | 0.10 | 1.69206 | 1.68629 | 1.69729 | -1.69 | 9594.12 |
| 200 | 2023.11.07 21:00 | close | 64 | 0.10 | 1.69206 | 1.68716 | 1.69816 | -8.10 | 9586.02 |
| 201 | 2023.11.07 21:00 | close | 63 | 0.10 | 1.69206 | 1.68755 | 1.69855 | -10.98 | 9575.04 |
| 202 | 2023.11.07 21:00 | close | 62 | 0.10 | 1.69206 | 1.68796 | 1.69896 | -14.00 | 9561.04 |
| 203 | 2023.11.07 21:00 | close | 61 | 0.10 | 1.69256 | 1.69715 | 1.68615 | -10.37 | 9550.67 |
| 204 | 2023.11.07 21:00 | close | 60 | 0.10 | 1.69206 | 1.68697 | 1.69797 | -6.70 | 9543.97 |
| 205 | 2023.11.07 21:00 | close | 59 | 0.10 | 1.69256 | 1.69710 | 1.68610 | -10.74 | 9533.23 |
| 206 | 2023.11.07 21:00 | close | 58 | 0.10 | 1.69256 | 1.69651 | 1.68551 | -15.08 | 9518.15 |
| 207 | 2023.11.07 21:00 | close | 57 | 0.10 | 1.69206 | 1.68606 | 1.69706 | 0.00 | 9518.15 |
| 208 | 2023.11.08 14:00 | buy | 70 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
| 209 | 2023.11.08 14:00 | modify | 70 | 0.10 | 1.69196 | 1.68596 | 1.69696 | ||
| 210 | 2023.11.08 14:05 | buy | 71 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
| 211 | 2023.11.08 14:05 | modify | 71 | 0.10 | 1.69233 | 1.68633 | 1.69733 | ||
| 212 | 2023.11.08 15:05 | buy | 72 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
| 213 | 2023.11.08 15:05 | modify | 72 | 0.10 | 1.69351 | 1.68751 | 1.69851 | ||
| 214 | 2023.11.08 15:20 | buy | 73 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
| 215 | 2023.11.08 15:20 | modify | 73 | 0.10 | 1.69320 | 1.68720 | 1.69820 | ||
| 216 | 2023.11.08 15:50 | buy | 74 | 0.10 | 1.69442 | 0.00000 | 0.00000 | ||
| 217 | 2023.11.08 15:50 | modify | 74 | 0.10 | 1.69442 | 1.68842 | 1.69942 | ||
| 218 | 2023.11.08 16:10 | t/p | 70 | 0.10 | 1.69696 | 1.68596 | 1.69696 | 36.85 | 9555.00 |
| 219 | 2023.11.08 16:10 | buy | 75 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
| 220 | 2023.11.08 16:10 | modify | 75 | 0.10 | 1.69744 | 1.69144 | 1.70244 | ||
| 221 | 2023.11.08 16:15 | buy | 76 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
| 222 | 2023.11.08 16:15 | modify | 76 | 0.10 | 1.69661 | 1.69061 | 1.70161 | ||
| 223 | 2023.11.08 16:35 | buy | 77 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
| 224 | 2023.11.08 16:35 | modify | 77 | 0.10 | 1.69707 | 1.69107 | 1.70207 | ||
| 225 | 2023.11.08 17:00 | t/p | 71 | 0.10 | 1.69733 | 1.68633 | 1.69733 | 36.84 | 9591.84 |
| 226 | 2023.11.08 17:40 | buy | 78 | 0.10 | 1.69799 | 0.00000 | 0.00000 | ||
| 227 | 2023.11.08 17:40 | modify | 78 | 0.10 | 1.69799 | 1.69199 | 1.70299 | ||
| 228 | 2023.11.08 18:15 | buy | 79 | 0.10 | 1.69753 | 0.00000 | 0.00000 | ||
| 229 | 2023.11.08 18:15 | modify | 79 | 0.10 | 1.69753 | 1.69153 | 1.70253 | ||
| 230 | 2023.11.08 19:25 | buy | 80 | 0.10 | 1.69633 | 0.00000 | 0.00000 | ||
| 231 | 2023.11.08 19:25 | modify | 80 | 0.10 | 1.69633 | 1.69033 | 1.70133 | ||
| 232 | 2023.11.08 19:30 | buy | 81 | 0.10 | 1.69616 | 0.00000 | 0.00000 | ||
| 233 | 2023.11.08 19:30 | modify | 81 | 0.10 | 1.69616 | 1.69016 | 1.70116 | ||
| 234 | 2023.11.08 19:45 | buy | 82 | 0.10 | 1.69586 | 0.00000 | 0.00000 | ||
| 235 | 2023.11.08 19:45 | modify | 82 | 0.10 | 1.69586 | 1.68986 | 1.70086 | ||
| 236 | 2023.11.08 19:50 | buy | 83 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
| 237 | 2023.11.08 19:50 | modify | 83 | 0.10 | 1.69552 | 1.68952 | 1.70052 | ||
| 238 | 2023.11.08 20:50 | buy | 84 | 0.10 | 1.69496 | 0.00000 | 0.00000 | ||
| 239 | 2023.11.08 20:50 | modify | 84 | 0.10 | 1.69496 | 1.68896 | 1.69996 | ||
| 240 | 2023.11.08 21:00 | close | 84 | 0.10 | 1.69517 | 1.68896 | 1.69996 | 1.55 | 9593.39 |
| 241 | 2023.11.08 21:00 | close | 83 | 0.10 | 1.69517 | 1.68952 | 1.70052 | -2.57 | 9590.82 |
| 242 | 2023.11.08 21:00 | close | 82 | 0.10 | 1.69517 | 1.68986 | 1.70086 | -5.08 | 9585.74 |
| 243 | 2023.11.08 21:00 | close | 81 | 0.10 | 1.69517 | 1.69016 | 1.70116 | -7.29 | 9578.45 |
| 244 | 2023.11.08 21:00 | close | 80 | 0.10 | 1.69517 | 1.69033 | 1.70133 | -8.54 | 9569.91 |
| 245 | 2023.11.08 21:00 | close | 79 | 0.10 | 1.69517 | 1.69153 | 1.70253 | -17.39 | 9552.52 |
| 246 | 2023.11.08 21:00 | close | 78 | 0.10 | 1.69517 | 1.69199 | 1.70299 | -20.78 | 9531.74 |
| 247 | 2023.11.08 21:00 | close | 77 | 0.10 | 1.69517 | 1.69107 | 1.70207 | -14.00 | 9517.74 |
| 248 | 2023.11.08 21:00 | close | 76 | 0.10 | 1.69517 | 1.69061 | 1.70161 | -10.61 | 9507.13 |
| 249 | 2023.11.08 21:00 | close | 75 | 0.10 | 1.69517 | 1.69144 | 1.70244 | -16.72 | 9490.41 |
| 250 | 2023.11.08 21:00 | close | 74 | 0.10 | 1.69517 | 1.68842 | 1.69942 | 5.53 | 9495.94 |
| 251 | 2023.11.08 21:00 | close | 73 | 0.10 | 1.69517 | 1.68720 | 1.69820 | 14.52 | 9510.46 |
| 252 | 2023.11.08 21:00 | close | 72 | 0.10 | 1.69517 | 1.68751 | 1.69851 | 12.24 | 9522.70 |
| 253 | 2023.11.09 14:00 | sell | 85 | 0.10 | 1.69108 | 0.00000 | 0.00000 | ||
| 254 | 2023.11.09 14:00 | modify | 85 | 0.10 | 1.69108 | 1.69708 | 1.68608 | ||
| 255 | 2023.11.09 14:05 | sell | 86 | 0.10 | 1.69069 | 0.00000 | 0.00000 | ||
| 256 | 2023.11.09 14:05 | modify | 86 | 0.10 | 1.69069 | 1.69669 | 1.68569 | ||
| 257 | 2023.11.09 14:35 | sell | 87 | 0.10 | 1.68953 | 0.00000 | 0.00000 | ||
| 258 | 2023.11.09 14:35 | modify | 87 | 0.10 | 1.68953 | 1.69553 | 1.68453 | ||
| 259 | 2023.11.09 14:50 | sell | 88 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
| 260 | 2023.11.09 14:50 | modify | 88 | 0.10 | 1.69063 | 1.69663 | 1.68563 | ||
| 261 | 2023.11.09 15:10 | sell | 89 | 0.10 | 1.69181 | 0.00000 | 0.00000 | ||
| 262 | 2023.11.09 15:10 | modify | 89 | 0.10 | 1.69181 | 1.69781 | 1.68681 | ||
| 263 | 2023.11.09 15:20 | sell | 90 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
| 264 | 2023.11.09 15:20 | modify | 90 | 0.10 | 1.69199 | 1.69799 | 1.68699 | ||
| 265 | 2023.11.09 16:05 | sell | 91 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
| 266 | 2023.11.09 16:05 | modify | 91 | 0.10 | 1.68992 | 1.69592 | 1.68492 | ||
| 267 | 2023.11.09 16:30 | sell | 92 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
| 268 | 2023.11.09 16:30 | modify | 92 | 0.10 | 1.69016 | 1.69616 | 1.68516 | ||
| 269 | 2023.11.09 17:50 | sell | 93 | 0.10 | 1.68886 | 0.00000 | 0.00000 | ||
| 270 | 2023.11.09 17:50 | modify | 93 | 0.10 | 1.68886 | 1.69486 | 1.68386 | ||
| 271 | 2023.11.09 18:10 | sell | 94 | 0.10 | 1.68820 | 0.00000 | 0.00000 | ||
| 272 | 2023.11.09 18:10 | modify | 94 | 0.10 | 1.68820 | 1.69420 | 1.68320 | ||
| 273 | 2023.11.09 18:30 | sell | 95 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
| 274 | 2023.11.09 18:30 | modify | 95 | 0.10 | 1.68868 | 1.69468 | 1.68368 | ||
| 275 | 2023.11.09 18:35 | sell | 96 | 0.10 | 1.68938 | 0.00000 | 0.00000 | ||
| 276 | 2023.11.09 18:35 | modify | 96 | 0.10 | 1.68938 | 1.69538 | 1.68438 | ||
| 277 | 2023.11.09 19:05 | sell | 97 | 0.10 | 1.68778 | 0.00000 | 0.00000 | ||
| 278 | 2023.11.09 19:05 | modify | 97 | 0.10 | 1.68778 | 1.69378 | 1.68278 | ||
| 279 | 2023.11.09 19:20 | sell | 98 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
| 280 | 2023.11.09 19:20 | modify | 98 | 0.10 | 1.68686 | 1.69286 | 1.68186 | ||
| 281 | 2023.11.09 20:55 | sell | 99 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
| 282 | 2023.11.09 20:55 | modify | 99 | 0.10 | 1.68745 | 1.69345 | 1.68245 | ||
| 283 | 2023.11.09 21:00 | close | 99 | 0.10 | 1.68738 | 1.69345 | 1.68245 | 0.52 | 9523.22 |
| 284 | 2023.11.09 21:00 | close | 98 | 0.10 | 1.68738 | 1.69286 | 1.68186 | -3.83 | 9519.39 |
| 285 | 2023.11.09 21:00 | close | 97 | 0.10 | 1.68738 | 1.69378 | 1.68278 | 2.94 | 9522.33 |
| 286 | 2023.11.09 21:00 | close | 96 | 0.10 | 1.68738 | 1.69538 | 1.68438 | 14.71 | 9537.04 |
| 287 | 2023.11.09 21:00 | close | 95 | 0.10 | 1.68738 | 1.69468 | 1.68368 | 9.56 | 9546.60 |
| 288 | 2023.11.09 21:00 | close | 94 | 0.10 | 1.68738 | 1.69420 | 1.68320 | 6.03 | 9552.63 |
| 289 | 2023.11.09 21:00 | close | 93 | 0.10 | 1.68738 | 1.69486 | 1.68386 | 10.89 | 9563.52 |
| 290 | 2023.11.09 21:00 | close | 92 | 0.10 | 1.68738 | 1.69616 | 1.68516 | 20.45 | 9583.97 |
| 291 | 2023.11.09 21:00 | close | 91 | 0.10 | 1.68738 | 1.69592 | 1.68492 | 18.69 | 9602.66 |
| 292 | 2023.11.09 21:00 | close | 90 | 0.10 | 1.68738 | 1.69799 | 1.68699 | 33.92 | 9636.58 |
| 293 | 2023.11.09 21:00 | close | 89 | 0.10 | 1.68738 | 1.69781 | 1.68681 | 32.59 | 9669.17 |
| 294 | 2023.11.09 21:00 | close | 88 | 0.10 | 1.68738 | 1.69663 | 1.68563 | 23.91 | 9693.08 |
| 295 | 2023.11.09 21:00 | close | 87 | 0.10 | 1.68738 | 1.69553 | 1.68453 | 15.82 | 9708.90 |
| 296 | 2023.11.09 21:00 | close | 86 | 0.10 | 1.68738 | 1.69669 | 1.68569 | 24.35 | 9733.25 |
| 297 | 2023.11.09 21:00 | close | 85 | 0.10 | 1.68738 | 1.69708 | 1.68608 | 27.22 | 9760.47 |
| 298 | 2023.11.10 14:00 | buy | 100 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
| 299 | 2023.11.10 14:00 | modify | 100 | 0.10 | 1.68995 | 1.68395 | 1.69495 | ||
| 300 | 2023.11.10 14:05 | buy | 101 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
| 301 | 2023.11.10 14:05 | modify | 101 | 0.10 | 1.68964 | 1.68364 | 1.69464 | ||
| 302 | 2023.11.10 14:10 | buy | 102 | 0.10 | 1.68929 | 0.00000 | 0.00000 | ||
| 303 | 2023.11.10 14:10 | modify | 102 | 0.10 | 1.68929 | 1.68329 | 1.69429 | ||
| 304 | 2023.11.10 14:20 | buy | 103 | 0.10 | 1.68904 | 0.00000 | 0.00000 | ||
| 305 | 2023.11.10 14:20 | modify | 103 | 0.10 | 1.68904 | 1.68304 | 1.69404 | ||
| 306 | 2023.11.10 15:10 | buy | 104 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
| 307 | 2023.11.10 15:10 | modify | 104 | 0.10 | 1.68850 | 1.68250 | 1.69350 | ||
| 308 | 2023.11.10 15:35 | buy | 105 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
| 309 | 2023.11.10 15:35 | modify | 105 | 0.10 | 1.68878 | 1.68278 | 1.69378 | ||
| 310 | 2023.11.10 15:55 | buy | 106 | 0.10 | 1.68777 | 0.00000 | 0.00000 | ||
| 311 | 2023.11.10 15:55 | modify | 106 | 0.10 | 1.68777 | 1.68177 | 1.69277 | ||
| 312 | 2023.11.10 16:05 | buy | 107 | 0.10 | 1.68820 | 0.00000 | 0.00000 | ||
| 313 | 2023.11.10 16:05 | modify | 107 | 0.10 | 1.68820 | 1.68220 | 1.69320 | ||
| 314 | 2023.11.10 17:30 | sell | 108 | 0.10 | 1.68692 | 0.00000 | 0.00000 | ||
| 315 | 2023.11.10 17:30 | modify | 108 | 0.10 | 1.68692 | 1.69292 | 1.68192 | ||
| 316 | 2023.11.10 17:35 | buy | 109 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
| 317 | 2023.11.10 17:35 | modify | 109 | 0.10 | 1.68766 | 1.68166 | 1.69266 | ||
| 318 | 2023.11.10 18:15 | sell | 110 | 0.10 | 1.68740 | 0.00000 | 0.00000 | ||
| 319 | 2023.11.10 18:15 | modify | 110 | 0.10 | 1.68740 | 1.69340 | 1.68240 | ||
| 320 | 2023.11.10 21:00 | close | 110 | 0.10 | 1.68728 | 1.69340 | 1.68240 | 0.89 | 9761.36 |
| 321 | 2023.11.10 21:00 | close | 109 | 0.10 | 1.68678 | 1.68166 | 1.69266 | -6.48 | 9754.88 |
| 322 | 2023.11.10 21:00 | close | 108 | 0.10 | 1.68728 | 1.69292 | 1.68192 | -2.64 | 9752.24 |
| 323 | 2023.11.10 21:00 | close | 107 | 0.10 | 1.68678 | 1.68220 | 1.69320 | -10.46 | 9741.78 |
| 324 | 2023.11.10 21:00 | close | 106 | 0.10 | 1.68678 | 1.68177 | 1.69277 | -7.29 | 9734.49 |
| 325 | 2023.11.10 21:00 | close | 105 | 0.10 | 1.68678 | 1.68278 | 1.69378 | -14.74 | 9719.75 |
| 326 | 2023.11.10 21:00 | close | 104 | 0.10 | 1.68678 | 1.68250 | 1.69350 | -12.67 | 9707.08 |
| 327 | 2023.11.10 21:00 | close | 103 | 0.10 | 1.68678 | 1.68304 | 1.69404 | -16.65 | 9690.43 |
| 328 | 2023.11.10 21:00 | close | 102 | 0.10 | 1.68678 | 1.68329 | 1.69429 | -18.50 | 9671.93 |
| 329 | 2023.11.10 21:00 | close | 101 | 0.10 | 1.68678 | 1.68364 | 1.69464 | -21.07 | 9650.86 |
| 330 | 2023.11.10 21:00 | close | 100 | 0.10 | 1.68678 | 1.68395 | 1.69495 | -23.36 | 9627.50 |
| 331 | 2023.11.13 14:00 | buy | 111 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
| 332 | 2023.11.13 14:00 | modify | 111 | 0.10 | 1.69326 | 1.68726 | 1.69826 | ||
| 333 | 2023.11.13 14:05 | buy | 112 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
| 334 | 2023.11.13 14:05 | modify | 112 | 0.10 | 1.69289 | 1.68689 | 1.69789 | ||
| 335 | 2023.11.13 14:10 | buy | 113 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
| 336 | 2023.11.13 14:10 | modify | 113 | 0.10 | 1.69259 | 1.68659 | 1.69759 | ||
| 337 | 2023.11.13 14:15 | buy | 114 | 0.10 | 1.69226 | 0.00000 | 0.00000 | ||
| 338 | 2023.11.13 14:15 | modify | 114 | 0.10 | 1.69226 | 1.68626 | 1.69726 | ||
| 339 | 2023.11.13 14:30 | buy | 115 | 0.10 | 1.69203 | 0.00000 | 0.00000 | ||
| 340 | 2023.11.13 14:30 | modify | 115 | 0.10 | 1.69203 | 1.68603 | 1.69703 | ||
| 341 | 2023.11.13 14:35 | buy | 116 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
| 342 | 2023.11.13 14:35 | modify | 116 | 0.10 | 1.69164 | 1.68564 | 1.69664 | ||
| 343 | 2023.11.13 14:55 | buy | 117 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
| 344 | 2023.11.13 14:55 | modify | 117 | 0.10 | 1.69157 | 1.68557 | 1.69657 | ||
| 345 | 2023.11.13 15:30 | buy | 118 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
| 346 | 2023.11.13 15:30 | modify | 118 | 0.10 | 1.69116 | 1.68516 | 1.69616 | ||
| 347 | 2023.11.13 16:10 | buy | 119 | 0.10 | 1.69086 | 0.00000 | 0.00000 | ||
| 348 | 2023.11.13 16:10 | modify | 119 | 0.10 | 1.69086 | 1.68486 | 1.69586 | ||
| 349 | 2023.11.13 19:25 | buy | 120 | 0.10 | 1.69347 | 0.00000 | 0.00000 | ||
| 350 | 2023.11.13 19:25 | modify | 120 | 0.10 | 1.69347 | 1.68747 | 1.69847 | ||
| 351 | 2023.11.13 19:50 | buy | 121 | 0.10 | 1.69399 | 0.00000 | 0.00000 | ||
| 352 | 2023.11.13 19:50 | modify | 121 | 0.10 | 1.69399 | 1.68799 | 1.69899 | ||
| 353 | 2023.11.13 20:20 | buy | 122 | 0.10 | 1.69486 | 0.00000 | 0.00000 | ||
| 354 | 2023.11.13 20:20 | modify | 122 | 0.10 | 1.69486 | 1.68886 | 1.69986 | ||
| 355 | 2023.11.13 21:00 | close | 122 | 0.10 | 1.69433 | 1.68886 | 1.69986 | -3.90 | 9623.60 |
| 356 | 2023.11.13 21:00 | close | 121 | 0.10 | 1.69433 | 1.68799 | 1.69899 | 2.51 | 9626.11 |
| 357 | 2023.11.13 21:00 | close | 120 | 0.10 | 1.69433 | 1.68747 | 1.69847 | 6.34 | 9632.45 |
| 358 | 2023.11.13 21:00 | close | 119 | 0.10 | 1.69433 | 1.68486 | 1.69586 | 25.58 | 9658.03 |
| 359 | 2023.11.13 21:00 | close | 118 | 0.10 | 1.69433 | 1.68516 | 1.69616 | 23.36 | 9681.39 |
| 360 | 2023.11.13 21:00 | close | 117 | 0.10 | 1.69433 | 1.68557 | 1.69657 | 20.34 | 9701.73 |
| 361 | 2023.11.13 21:00 | close | 116 | 0.10 | 1.69433 | 1.68564 | 1.69664 | 19.83 | 9721.56 |
| 362 | 2023.11.13 21:00 | close | 115 | 0.10 | 1.69433 | 1.68603 | 1.69703 | 16.95 | 9738.51 |
| 363 | 2023.11.13 21:00 | close | 114 | 0.10 | 1.69433 | 1.68626 | 1.69726 | 15.26 | 9753.77 |
| 364 | 2023.11.13 21:00 | close | 113 | 0.10 | 1.69433 | 1.68659 | 1.69759 | 12.83 | 9766.60 |
| 365 | 2023.11.13 21:00 | close | 112 | 0.10 | 1.69433 | 1.68689 | 1.69789 | 10.62 | 9777.22 |
| 366 | 2023.11.13 21:00 | close | 111 | 0.10 | 1.69433 | 1.68726 | 1.69826 | 7.89 | 9785.11 |
| 367 | 2023.11.14 14:00 | buy | 123 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
| 368 | 2023.11.14 14:00 | modify | 123 | 0.10 | 1.70710 | 1.70110 | 1.71210 | ||
| 369 | 2023.11.14 14:25 | buy | 124 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
| 370 | 2023.11.14 14:25 | modify | 124 | 0.10 | 1.70870 | 1.70270 | 1.71370 | ||
| 371 | 2023.11.14 14:30 | buy | 125 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
| 372 | 2023.11.14 14:30 | modify | 125 | 0.10 | 1.70934 | 1.70334 | 1.71434 | ||
| 373 | 2023.11.14 14:40 | buy | 126 | 0.10 | 1.70973 | 0.00000 | 0.00000 | ||
| 374 | 2023.11.14 14:40 | modify | 126 | 0.10 | 1.70973 | 1.70373 | 1.71473 | ||
| 375 | 2023.11.14 14:45 | buy | 127 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
| 376 | 2023.11.14 14:45 | modify | 127 | 0.10 | 1.71041 | 1.70441 | 1.71541 | ||
| 377 | 2023.11.14 15:00 | buy | 128 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
| 378 | 2023.11.14 15:00 | modify | 128 | 0.10 | 1.71195 | 1.70595 | 1.71695 | ||
| 379 | 2023.11.14 15:05 | buy | 129 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
| 380 | 2023.11.14 15:05 | modify | 129 | 0.10 | 1.71128 | 1.70528 | 1.71628 | ||
| 381 | 2023.11.14 15:25 | buy | 130 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
| 382 | 2023.11.14 15:25 | modify | 130 | 0.10 | 1.71221 | 1.70621 | 1.71721 | ||
| 383 | 2023.11.14 16:15 | buy | 131 | 0.10 | 1.71107 | 0.00000 | 0.00000 | ||
| 384 | 2023.11.14 16:15 | modify | 131 | 0.10 | 1.71107 | 1.70507 | 1.71607 | ||
| 385 | 2023.11.14 16:35 | t/p | 123 | 0.10 | 1.71210 | 1.70110 | 1.71210 | 36.84 | 9821.95 |
| 386 | 2023.11.14 16:40 | buy | 132 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
| 387 | 2023.11.14 16:40 | modify | 132 | 0.10 | 1.71311 | 1.70711 | 1.71811 | ||
| 388 | 2023.11.14 16:55 | buy | 133 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
| 389 | 2023.11.14 16:55 | modify | 133 | 0.10 | 1.71269 | 1.70669 | 1.71769 | ||
| 390 | 2023.11.14 17:05 | buy | 134 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
| 391 | 2023.11.14 17:05 | modify | 134 | 0.10 | 1.71251 | 1.70651 | 1.71751 | ||
| 392 | 2023.11.14 17:20 | buy | 135 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
| 393 | 2023.11.14 17:20 | modify | 135 | 0.10 | 1.71060 | 1.70460 | 1.71560 | ||
| 394 | 2023.11.14 18:00 | buy | 136 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
| 395 | 2023.11.14 18:00 | modify | 136 | 0.10 | 1.71351 | 1.70751 | 1.71851 | ||
| 396 | 2023.11.14 19:00 | buy | 137 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
| 397 | 2023.11.14 19:00 | modify | 137 | 0.10 | 1.71153 | 1.70553 | 1.71653 | ||
| 398 | 2023.11.14 21:00 | close | 137 | 0.10 | 1.71162 | 1.70553 | 1.71653 | 0.67 | 9822.62 |
| 399 | 2023.11.14 21:00 | close | 136 | 0.10 | 1.71162 | 1.70751 | 1.71851 | -13.92 | 9808.70 |
| 400 | 2023.11.14 21:00 | close | 135 | 0.10 | 1.71162 | 1.70460 | 1.71560 | 7.52 | 9816.22 |
| 401 | 2023.11.14 21:00 | close | 134 | 0.10 | 1.71162 | 1.70651 | 1.71751 | -6.55 | 9809.67 |
| 402 | 2023.11.14 21:00 | close | 133 | 0.10 | 1.71162 | 1.70669 | 1.71769 | -7.88 | 9801.79 |
| 403 | 2023.11.14 21:00 | close | 132 | 0.10 | 1.71162 | 1.70711 | 1.71811 | -10.98 | 9790.81 |
| 404 | 2023.11.14 21:00 | close | 131 | 0.10 | 1.71162 | 1.70507 | 1.71607 | 4.06 | 9794.87 |
| 405 | 2023.11.14 21:00 | close | 130 | 0.10 | 1.71162 | 1.70621 | 1.71721 | -4.34 | 9790.53 |
| 406 | 2023.11.14 21:00 | close | 129 | 0.10 | 1.71162 | 1.70528 | 1.71628 | 2.51 | 9793.04 |
| 407 | 2023.11.14 21:00 | close | 128 | 0.10 | 1.71162 | 1.70595 | 1.71695 | -2.43 | 9790.61 |
| 408 | 2023.11.14 21:00 | close | 127 | 0.10 | 1.71162 | 1.70441 | 1.71541 | 8.92 | 9799.53 |
| 409 | 2023.11.14 21:00 | close | 126 | 0.10 | 1.71162 | 1.70373 | 1.71473 | 13.93 | 9813.46 |
| 410 | 2023.11.14 21:00 | close | 125 | 0.10 | 1.71162 | 1.70334 | 1.71434 | 16.81 | 9830.27 |
| 411 | 2023.11.14 21:00 | close | 124 | 0.10 | 1.71162 | 1.70270 | 1.71370 | 21.52 | 9851.79 |
| 412 | 2023.11.15 14:00 | sell | 138 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
| 413 | 2023.11.15 14:00 | modify | 138 | 0.10 | 1.70220 | 1.70820 | 1.69720 | ||
| 414 | 2023.11.15 14:05 | sell | 139 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
| 415 | 2023.11.15 14:05 | modify | 139 | 0.10 | 1.70285 | 1.70885 | 1.69785 | ||
| 416 | 2023.11.15 14:10 | sell | 140 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
| 417 | 2023.11.15 14:10 | modify | 140 | 0.10 | 1.70239 | 1.70839 | 1.69739 | ||
| 418 | 2023.11.15 14:30 | sell | 141 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
| 419 | 2023.11.15 14:30 | modify | 141 | 0.10 | 1.70118 | 1.70718 | 1.69618 | ||
| 420 | 2023.11.15 14:50 | sell | 142 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
| 421 | 2023.11.15 14:50 | modify | 142 | 0.10 | 1.69941 | 1.70541 | 1.69441 | ||
| 422 | 2023.11.15 15:15 | t/p | 139 | 0.10 | 1.69785 | 1.70885 | 1.69785 | 36.78 | 9888.57 |
| 423 | 2023.11.15 15:15 | sell | 143 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
| 424 | 2023.11.15 15:15 | modify | 143 | 0.10 | 1.69731 | 1.70331 | 1.69231 | ||
| 425 | 2023.11.15 15:20 | sell | 144 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
| 426 | 2023.11.15 15:20 | modify | 144 | 0.10 | 1.69814 | 1.70414 | 1.69314 | ||
| 427 | 2023.11.15 15:30 | t/p | 140 | 0.10 | 1.69739 | 1.70839 | 1.69739 | 36.79 | 9925.36 |
| 428 | 2023.11.15 15:35 | t/p | 138 | 0.10 | 1.69720 | 1.70820 | 1.69720 | 36.78 | 9962.14 |
| 429 | 2023.11.15 15:45 | sell | 145 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
| 430 | 2023.11.15 15:45 | modify | 145 | 0.10 | 1.69773 | 1.70373 | 1.69273 | ||
| 431 | 2023.11.15 15:55 | sell | 146 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
| 432 | 2023.11.15 15:55 | modify | 146 | 0.10 | 1.69862 | 1.70462 | 1.69362 | ||
| 433 | 2023.11.15 16:15 | sell | 147 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
| 434 | 2023.11.15 16:15 | modify | 147 | 0.10 | 1.70067 | 1.70667 | 1.69567 | ||
| 435 | 2023.11.15 16:30 | sell | 148 | 0.10 | 1.70032 | 0.00000 | 0.00000 | ||
| 436 | 2023.11.15 16:30 | modify | 148 | 0.10 | 1.70032 | 1.70632 | 1.69532 | ||
| 437 | 2023.11.15 16:35 | sell | 149 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
| 438 | 2023.11.15 16:35 | modify | 149 | 0.10 | 1.69918 | 1.70518 | 1.69418 | ||
| 439 | 2023.11.15 17:25 | sell | 150 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
| 440 | 2023.11.15 17:25 | modify | 150 | 0.10 | 1.69720 | 1.70320 | 1.69220 | ||
| 441 | 2023.11.15 18:50 | sell | 151 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
| 442 | 2023.11.15 18:50 | modify | 151 | 0.10 | 1.69833 | 1.70433 | 1.69333 | ||
| 443 | 2023.11.15 20:10 | sell | 152 | 0.10 | 1.69883 | 0.00000 | 0.00000 | ||
| 444 | 2023.11.15 20:10 | modify | 152 | 0.10 | 1.69883 | 1.70483 | 1.69383 | ||
| 445 | 2023.11.15 21:00 | close | 152 | 0.10 | 1.69832 | 1.70483 | 1.69383 | 3.75 | 9965.89 |
| 446 | 2023.11.15 21:00 | close | 151 | 0.10 | 1.69832 | 1.70433 | 1.69333 | 0.07 | 9965.96 |
| 447 | 2023.11.15 21:00 | close | 150 | 0.10 | 1.69832 | 1.70320 | 1.69220 | -8.24 | 9957.72 |
| 448 | 2023.11.15 21:00 | close | 149 | 0.10 | 1.69832 | 1.70518 | 1.69418 | 6.32 | 9964.04 |
| 449 | 2023.11.15 21:00 | close | 148 | 0.10 | 1.69832 | 1.70632 | 1.69532 | 14.71 | 9978.75 |
| 450 | 2023.11.15 21:00 | close | 147 | 0.10 | 1.69832 | 1.70667 | 1.69567 | 17.28 | 9996.03 |
| 451 | 2023.11.15 21:00 | close | 146 | 0.10 | 1.69832 | 1.70462 | 1.69362 | 2.20 | 9998.23 |
| 452 | 2023.11.15 21:00 | close | 145 | 0.10 | 1.69832 | 1.70373 | 1.69273 | -4.35 | 9993.88 |
| 453 | 2023.11.15 21:00 | close | 144 | 0.10 | 1.69832 | 1.70414 | 1.69314 | -1.33 | 9992.55 |
| 454 | 2023.11.15 21:00 | close | 143 | 0.10 | 1.69832 | 1.70331 | 1.69231 | -7.44 | 9985.11 |
| 455 | 2023.11.15 21:00 | close | 142 | 0.10 | 1.69832 | 1.70541 | 1.69441 | 8.01 | 9993.12 |
| 456 | 2023.11.15 21:00 | close | 141 | 0.10 | 1.69832 | 1.70718 | 1.69618 | 21.04 | 10014.16 |
| 457 | 2023.11.16 14:00 | buy | 153 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
| 458 | 2023.11.16 14:00 | modify | 153 | 0.10 | 1.70626 | 1.70026 | 1.71126 | ||
| 459 | 2023.11.16 14:30 | buy | 154 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
| 460 | 2023.11.16 14:30 | modify | 154 | 0.10 | 1.70678 | 1.70078 | 1.71178 | ||
| 461 | 2023.11.16 14:35 | buy | 155 | 0.10 | 1.70656 | 0.00000 | 0.00000 | ||
| 462 | 2023.11.16 14:35 | modify | 155 | 0.10 | 1.70656 | 1.70056 | 1.71156 | ||
| 463 | 2023.11.16 15:00 | buy | 156 | 0.10 | 1.70868 | 0.00000 | 0.00000 | ||
| 464 | 2023.11.16 15:00 | modify | 156 | 0.10 | 1.70868 | 1.70268 | 1.71368 | ||
| 465 | 2023.11.16 15:05 | buy | 157 | 0.10 | 1.71018 | 0.00000 | 0.00000 | ||
| 466 | 2023.11.16 15:05 | modify | 157 | 0.10 | 1.71018 | 1.70418 | 1.71518 | ||
| 467 | 2023.11.16 15:15 | t/p | 153 | 0.10 | 1.71126 | 1.70026 | 1.71126 | 36.84 | 10051.00 |
| 468 | 2023.11.16 15:15 | t/p | 154 | 0.10 | 1.71178 | 1.70078 | 1.71178 | 36.84 | 10087.84 |
| 469 | 2023.11.16 15:15 | t/p | 155 | 0.10 | 1.71156 | 1.70056 | 1.71156 | 36.84 | 10124.68 |
| 470 | 2023.11.16 15:15 | buy | 158 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
| 471 | 2023.11.16 15:15 | modify | 158 | 0.10 | 1.71233 | 1.70633 | 1.71733 | ||
| 472 | 2023.11.16 15:20 | buy | 159 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
| 473 | 2023.11.16 15:20 | modify | 159 | 0.10 | 1.71191 | 1.70591 | 1.71691 | ||
| 474 | 2023.11.16 16:00 | buy | 160 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
| 475 | 2023.11.16 16:00 | modify | 160 | 0.10 | 1.70983 | 1.70383 | 1.71483 | ||
| 476 | 2023.11.16 16:05 | buy | 161 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
| 477 | 2023.11.16 16:05 | modify | 161 | 0.10 | 1.71079 | 1.70479 | 1.71579 | ||
| 478 | 2023.11.16 16:25 | buy | 162 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
| 479 | 2023.11.16 16:25 | modify | 162 | 0.10 | 1.70921 | 1.70321 | 1.71421 | ||
| 480 | 2023.11.16 16:35 | buy | 163 | 0.10 | 1.70906 | 0.00000 | 0.00000 | ||
| 481 | 2023.11.16 16:35 | modify | 163 | 0.10 | 1.70906 | 1.70306 | 1.71406 | ||
| 482 | 2023.11.16 16:50 | buy | 164 | 0.10 | 1.70966 | 0.00000 | 0.00000 | ||
| 483 | 2023.11.16 16:50 | modify | 164 | 0.10 | 1.70966 | 1.70366 | 1.71466 | ||
| 484 | 2023.11.16 17:20 | buy | 165 | 0.10 | 1.71032 | 0.00000 | 0.00000 | ||
| 485 | 2023.11.16 17:20 | modify | 165 | 0.10 | 1.71032 | 1.70432 | 1.71532 | ||
| 486 | 2023.11.16 20:50 | buy | 166 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
| 487 | 2023.11.16 20:50 | modify | 166 | 0.10 | 1.70805 | 1.70205 | 1.71305 | ||
| 488 | 2023.11.16 21:00 | close | 166 | 0.10 | 1.70766 | 1.70205 | 1.71305 | -2.88 | 10121.80 |
| 489 | 2023.11.16 21:00 | close | 165 | 0.10 | 1.70766 | 1.70432 | 1.71532 | -19.61 | 10102.19 |
| 490 | 2023.11.16 21:00 | close | 164 | 0.10 | 1.70766 | 1.70366 | 1.71466 | -14.74 | 10087.45 |
| 491 | 2023.11.16 21:00 | close | 163 | 0.10 | 1.70766 | 1.70306 | 1.71406 | -10.32 | 10077.13 |
| 492 | 2023.11.16 21:00 | close | 162 | 0.10 | 1.70766 | 1.70321 | 1.71421 | -11.43 | 10065.70 |
| 493 | 2023.11.16 21:00 | close | 161 | 0.10 | 1.70766 | 1.70479 | 1.71579 | -23.07 | 10042.63 |
| 494 | 2023.11.16 21:00 | close | 160 | 0.10 | 1.70766 | 1.70383 | 1.71483 | -16.00 | 10026.63 |
| 495 | 2023.11.16 21:00 | close | 159 | 0.10 | 1.70766 | 1.70591 | 1.71691 | -31.32 | 9995.31 |
| 496 | 2023.11.16 21:00 | close | 158 | 0.10 | 1.70766 | 1.70633 | 1.71733 | -34.42 | 9960.89 |
| 497 | 2023.11.16 21:00 | close | 157 | 0.10 | 1.70766 | 1.70418 | 1.71518 | -18.57 | 9942.32 |
| 498 | 2023.11.16 21:00 | close | 156 | 0.10 | 1.70766 | 1.70268 | 1.71368 | -7.52 | 9934.80 |
| 499 | 2023.11.17 14:00 | sell | 167 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
| 500 | 2023.11.17 14:00 | modify | 167 | 0.10 | 1.70429 | 1.71029 | 1.69929 | ||
| 501 | 2023.11.17 14:05 | sell | 168 | 0.10 | 1.70525 | 0.00000 | 0.00000 | ||
| 502 | 2023.11.17 14:05 | modify | 168 | 0.10 | 1.70525 | 1.71125 | 1.70025 | ||
| 503 | 2023.11.17 14:10 | sell | 169 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
| 504 | 2023.11.17 14:10 | modify | 169 | 0.10 | 1.70448 | 1.71048 | 1.69948 | ||
| 505 | 2023.11.17 14:20 | sell | 170 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
| 506 | 2023.11.17 14:20 | modify | 170 | 0.10 | 1.70337 | 1.70937 | 1.69837 | ||
| 507 | 2023.11.17 14:25 | sell | 171 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
| 508 | 2023.11.17 14:25 | modify | 171 | 0.10 | 1.70307 | 1.70907 | 1.69807 | ||
| 509 | 2023.11.17 14:55 | sell | 172 | 0.10 | 1.70384 | 0.00000 | 0.00000 | ||
| 510 | 2023.11.17 14:55 | modify | 172 | 0.10 | 1.70384 | 1.70984 | 1.69884 | ||
| 511 | 2023.11.17 15:55 | buy | 173 | 0.10 | 1.70700 | 0.00000 | 0.00000 | ||
| 512 | 2023.11.17 15:55 | modify | 173 | 0.10 | 1.70700 | 1.70100 | 1.71200 | ||
| 513 | 2023.11.17 16:00 | buy | 174 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
| 514 | 2023.11.17 16:00 | modify | 174 | 0.10 | 1.70729 | 1.70129 | 1.71229 | ||
| 515 | 2023.11.17 16:05 | buy | 175 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
| 516 | 2023.11.17 16:05 | modify | 175 | 0.10 | 1.70751 | 1.70151 | 1.71251 | ||
| 517 | 2023.11.17 16:15 | buy | 176 | 0.10 | 1.70654 | 0.00000 | 0.00000 | ||
| 518 | 2023.11.17 16:15 | modify | 176 | 0.10 | 1.70654 | 1.70054 | 1.71154 | ||
| 519 | 2023.11.17 16:50 | buy | 177 | 0.10 | 1.70811 | 0.00000 | 0.00000 | ||
| 520 | 2023.11.17 16:50 | modify | 177 | 0.10 | 1.70811 | 1.70211 | 1.71311 | ||
| 521 | 2023.11.17 17:15 | buy | 178 | 0.10 | 1.70839 | 0.00000 | 0.00000 | ||
| 522 | 2023.11.17 17:15 | modify | 178 | 0.10 | 1.70839 | 1.70239 | 1.71339 | ||
| 523 | 2023.11.17 18:25 | buy | 179 | 0.10 | 1.70787 | 0.00000 | 0.00000 | ||
| 524 | 2023.11.17 18:25 | modify | 179 | 0.10 | 1.70787 | 1.70187 | 1.71287 | ||
| 525 | 2023.11.17 20:40 | buy | 180 | 0.10 | 1.70875 | 0.00000 | 0.00000 | ||
| 526 | 2023.11.17 20:40 | modify | 180 | 0.10 | 1.70875 | 1.70275 | 1.71375 | ||
| 527 | 2023.11.17 21:00 | s/l | 170 | 0.10 | 1.70937 | 1.70937 | 1.69837 | -44.14 | 9890.66 |
| 528 | 2023.11.17 21:00 | s/l | 171 | 0.10 | 1.70907 | 1.70907 | 1.69807 | -44.14 | 9846.52 |
| 529 | 2023.11.17 21:00 | close | 180 | 0.10 | 1.70876 | 1.70275 | 1.71375 | 0.07 | 9846.59 |
| 530 | 2023.11.17 21:00 | close | 179 | 0.10 | 1.70876 | 1.70187 | 1.71287 | 6.56 | 9853.15 |
| 531 | 2023.11.17 21:00 | close | 178 | 0.10 | 1.70876 | 1.70239 | 1.71339 | 2.73 | 9855.88 |
| 532 | 2023.11.17 21:00 | close | 177 | 0.10 | 1.70876 | 1.70211 | 1.71311 | 4.79 | 9860.67 |
| 533 | 2023.11.17 21:00 | close | 176 | 0.10 | 1.70876 | 1.70054 | 1.71154 | 16.36 | 9877.03 |
| 534 | 2023.11.17 21:00 | close | 175 | 0.10 | 1.70876 | 1.70151 | 1.71251 | 9.21 | 9886.24 |
| 535 | 2023.11.17 21:00 | close | 174 | 0.10 | 1.70876 | 1.70129 | 1.71229 | 10.83 | 9897.07 |
| 536 | 2023.11.17 21:00 | close | 173 | 0.10 | 1.70876 | 1.70100 | 1.71200 | 12.97 | 9910.04 |
| 537 | 2023.11.17 21:00 | close | 172 | 0.10 | 1.70926 | 1.70984 | 1.69884 | -39.87 | 9870.17 |
| 538 | 2023.11.17 21:00 | close | 169 | 0.10 | 1.70926 | 1.71048 | 1.69948 | -35.17 | 9835.00 |
| 539 | 2023.11.17 21:00 | close | 168 | 0.10 | 1.70926 | 1.71125 | 1.70025 | -29.50 | 9805.50 |
| 540 | 2023.11.17 21:00 | close | 167 | 0.10 | 1.70926 | 1.71029 | 1.69929 | -36.56 | 9768.94 |
| 541 | 2023.11.20 14:00 | sell | 181 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
| 542 | 2023.11.20 14:00 | modify | 181 | 0.10 | 1.71037 | 1.71637 | 1.70537 | ||
| 543 | 2023.11.20 14:30 | buy | 182 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
| 544 | 2023.11.20 14:30 | modify | 182 | 0.10 | 1.71275 | 1.70675 | 1.71775 | ||
| 545 | 2023.11.20 14:40 | buy | 183 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
| 546 | 2023.11.20 14:40 | modify | 183 | 0.10 | 1.71545 | 1.70945 | 1.72045 | ||
| 547 | 2023.11.20 14:55 | s/l | 181 | 0.10 | 1.71637 | 1.71637 | 1.70537 | -44.14 | 9724.80 |
| 548 | 2023.11.20 14:55 | buy | 184 | 0.10 | 1.71662 | 0.00000 | 0.00000 | ||
| 549 | 2023.11.20 14:55 | modify | 184 | 0.10 | 1.71662 | 1.71062 | 1.72162 | ||
| 550 | 2023.11.20 15:10 | buy | 185 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
| 551 | 2023.11.20 15:10 | modify | 185 | 0.10 | 1.71683 | 1.71083 | 1.72183 | ||
| 552 | 2023.11.20 15:30 | buy | 186 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
| 553 | 2023.11.20 15:30 | modify | 186 | 0.10 | 1.71417 | 1.70817 | 1.71917 | ||
| 554 | 2023.11.20 16:05 | buy | 187 | 0.10 | 1.71635 | 0.00000 | 0.00000 | ||
| 555 | 2023.11.20 16:05 | modify | 187 | 0.10 | 1.71635 | 1.71035 | 1.72135 | ||
| 556 | 2023.11.20 16:15 | buy | 188 | 0.10 | 1.71595 | 0.00000 | 0.00000 | ||
| 557 | 2023.11.20 16:15 | modify | 188 | 0.10 | 1.71595 | 1.70995 | 1.72095 | ||
| 558 | 2023.11.20 18:20 | buy | 189 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
| 559 | 2023.11.20 18:20 | modify | 189 | 0.10 | 1.71729 | 1.71129 | 1.72229 | ||
| 560 | 2023.11.20 19:25 | buy | 190 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
| 561 | 2023.11.20 19:25 | modify | 190 | 0.10 | 1.71749 | 1.71149 | 1.72249 | ||
| 562 | 2023.11.20 21:00 | close | 190 | 0.10 | 1.71642 | 1.71149 | 1.72249 | -7.88 | 9716.92 |
| 563 | 2023.11.20 21:00 | close | 189 | 0.10 | 1.71642 | 1.71129 | 1.72229 | -6.41 | 9710.51 |
| 564 | 2023.11.20 21:00 | close | 188 | 0.10 | 1.71642 | 1.70995 | 1.72095 | 3.47 | 9713.98 |
| 565 | 2023.11.20 21:00 | close | 187 | 0.10 | 1.71642 | 1.71035 | 1.72135 | 0.52 | 9714.50 |
| 566 | 2023.11.20 21:00 | close | 186 | 0.10 | 1.71642 | 1.70817 | 1.71917 | 16.58 | 9731.08 |
| 567 | 2023.11.20 21:00 | close | 185 | 0.10 | 1.71642 | 1.71083 | 1.72183 | -3.02 | 9728.06 |
| 568 | 2023.11.20 21:00 | close | 184 | 0.10 | 1.71642 | 1.71062 | 1.72162 | -1.47 | 9726.59 |
| 569 | 2023.11.20 21:00 | close | 183 | 0.10 | 1.71642 | 1.70945 | 1.72045 | 7.15 | 9733.74 |
| 570 | 2023.11.20 21:00 | close | 182 | 0.10 | 1.71642 | 1.70675 | 1.71775 | 27.05 | 9760.79 |
| 571 | 2023.11.21 14:00 | sell | 191 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
| 572 | 2023.11.21 14:00 | modify | 191 | 0.10 | 1.71870 | 1.72470 | 1.71370 | ||
| 573 | 2023.11.21 14:10 | buy | 192 | 0.10 | 1.71990 | 0.00000 | 0.00000 | ||
| 574 | 2023.11.21 14:10 | modify | 192 | 0.10 | 1.71990 | 1.71390 | 1.72490 | ||
| 575 | 2023.11.21 14:15 | buy | 193 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
| 576 | 2023.11.21 14:15 | modify | 193 | 0.10 | 1.71948 | 1.71348 | 1.72448 | ||
| 577 | 2023.11.21 14:35 | sell | 194 | 0.10 | 1.71885 | 0.00000 | 0.00000 | ||
| 578 | 2023.11.21 14:35 | modify | 194 | 0.10 | 1.71885 | 1.72485 | 1.71385 | ||
| 579 | 2023.11.21 14:50 | sell | 195 | 0.10 | 1.71852 | 0.00000 | 0.00000 | ||
| 580 | 2023.11.21 14:50 | modify | 195 | 0.10 | 1.71852 | 1.72452 | 1.71352 | ||
| 581 | 2023.11.21 14:55 | sell | 196 | 0.10 | 1.71799 | 0.00000 | 0.00000 | ||
| 582 | 2023.11.21 14:55 | modify | 196 | 0.10 | 1.71799 | 1.72399 | 1.71299 | ||
| 583 | 2023.11.21 15:05 | sell | 197 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
| 584 | 2023.11.21 15:05 | modify | 197 | 0.10 | 1.71684 | 1.72284 | 1.71184 | ||
| 585 | 2023.11.21 15:10 | sell | 198 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
| 586 | 2023.11.21 15:10 | modify | 198 | 0.10 | 1.71619 | 1.72219 | 1.71119 | ||
| 587 | 2023.11.21 15:35 | sell | 199 | 0.10 | 1.71588 | 0.00000 | 0.00000 | ||
| 588 | 2023.11.21 15:35 | modify | 199 | 0.10 | 1.71588 | 1.72188 | 1.71088 | ||
| 589 | 2023.11.21 15:55 | sell | 200 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
| 590 | 2023.11.21 15:55 | modify | 200 | 0.10 | 1.71557 | 1.72157 | 1.71057 | ||
| 591 | 2023.11.21 16:15 | sell | 201 | 0.10 | 1.71528 | 0.00000 | 0.00000 | ||
| 592 | 2023.11.21 16:15 | modify | 201 | 0.10 | 1.71528 | 1.72128 | 1.71028 | ||
| 593 | 2023.11.21 16:20 | sell | 202 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
| 594 | 2023.11.21 16:20 | modify | 202 | 0.10 | 1.71509 | 1.72109 | 1.71009 | ||
| 595 | 2023.11.21 17:10 | sell | 203 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
| 596 | 2023.11.21 17:10 | modify | 203 | 0.10 | 1.71670 | 1.72270 | 1.71170 | ||
| 597 | 2023.11.21 17:45 | sell | 204 | 0.10 | 1.71763 | 0.00000 | 0.00000 | ||
| 598 | 2023.11.21 17:45 | modify | 204 | 0.10 | 1.71763 | 1.72363 | 1.71263 | ||
| 599 | 2023.11.21 18:05 | sell | 205 | 0.10 | 1.71715 | 0.00000 | 0.00000 | ||
| 600 | 2023.11.21 18:05 | modify | 205 | 0.10 | 1.71715 | 1.72315 | 1.71215 | ||
| 601 | 2023.11.21 20:05 | sell | 206 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
| 602 | 2023.11.21 20:05 | modify | 206 | 0.10 | 1.71778 | 1.72378 | 1.71278 | ||
| 603 | 2023.11.21 21:00 | close | 206 | 0.10 | 1.71760 | 1.72378 | 1.71278 | 1.32 | 9762.11 |
| 604 | 2023.11.21 21:00 | close | 205 | 0.10 | 1.71760 | 1.72315 | 1.71215 | -3.31 | 9758.80 |
| 605 | 2023.11.21 21:00 | close | 204 | 0.10 | 1.71760 | 1.72363 | 1.71263 | 0.22 | 9759.02 |
| 606 | 2023.11.21 21:00 | close | 203 | 0.10 | 1.71760 | 1.72270 | 1.71170 | -6.62 | 9752.40 |
| 607 | 2023.11.21 21:00 | close | 202 | 0.10 | 1.71760 | 1.72109 | 1.71009 | -18.47 | 9733.93 |
| 608 | 2023.11.21 21:00 | close | 201 | 0.10 | 1.71760 | 1.72128 | 1.71028 | -17.07 | 9716.86 |
| 609 | 2023.11.21 21:00 | close | 200 | 0.10 | 1.71760 | 1.72157 | 1.71057 | -14.94 | 9701.92 |
| 610 | 2023.11.21 21:00 | close | 199 | 0.10 | 1.71760 | 1.72188 | 1.71088 | -12.66 | 9689.26 |
| 611 | 2023.11.21 21:00 | close | 198 | 0.10 | 1.71760 | 1.72219 | 1.71119 | -10.38 | 9678.88 |
| 612 | 2023.11.21 21:00 | close | 197 | 0.10 | 1.71760 | 1.72284 | 1.71184 | -5.59 | 9673.29 |
| 613 | 2023.11.21 21:00 | close | 196 | 0.10 | 1.71760 | 1.72399 | 1.71299 | 2.87 | 9676.16 |
| 614 | 2023.11.21 21:00 | close | 195 | 0.10 | 1.71760 | 1.72452 | 1.71352 | 6.77 | 9682.93 |
| 615 | 2023.11.21 21:00 | close | 194 | 0.10 | 1.71760 | 1.72485 | 1.71385 | 9.19 | 9692.12 |
| 616 | 2023.11.21 21:00 | close | 193 | 0.10 | 1.71710 | 1.71348 | 1.72448 | -17.54 | 9674.58 |
| 617 | 2023.11.21 21:00 | close | 192 | 0.10 | 1.71710 | 1.71390 | 1.72490 | -20.63 | 9653.95 |
| 618 | 2023.11.21 21:00 | close | 191 | 0.10 | 1.71760 | 1.72470 | 1.71370 | 8.09 | 9662.04 |
| 619 | 2023.11.22 14:00 | buy | 207 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
| 620 | 2023.11.22 14:00 | modify | 207 | 0.10 | 1.71892 | 1.71292 | 1.72392 | ||
| 621 | 2023.11.22 14:10 | sell | 208 | 0.10 | 1.71732 | 0.00000 | 0.00000 | ||
| 622 | 2023.11.22 14:10 | modify | 208 | 0.10 | 1.71732 | 1.72332 | 1.71232 | ||
| 623 | 2023.11.22 14:25 | sell | 209 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
| 624 | 2023.11.22 14:25 | modify | 209 | 0.10 | 1.71639 | 1.72239 | 1.71139 | ||
| 625 | 2023.11.22 14:30 | sell | 210 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
| 626 | 2023.11.22 14:30 | modify | 210 | 0.10 | 1.71598 | 1.72198 | 1.71098 | ||
| 627 | 2023.11.22 14:40 | sell | 211 | 0.10 | 1.71532 | 0.00000 | 0.00000 | ||
| 628 | 2023.11.22 14:40 | modify | 211 | 0.10 | 1.71532 | 1.72132 | 1.71032 | ||
| 629 | 2023.11.22 14:45 | sell | 212 | 0.10 | 1.71581 | 0.00000 | 0.00000 | ||
| 630 | 2023.11.22 14:45 | modify | 212 | 0.10 | 1.71581 | 1.72181 | 1.71081 | ||
| 631 | 2023.11.22 15:05 | sell | 213 | 0.10 | 1.71507 | 0.00000 | 0.00000 | ||
| 632 | 2023.11.22 15:05 | modify | 213 | 0.10 | 1.71507 | 1.72107 | 1.71007 | ||
| 633 | 2023.11.22 15:15 | sell | 214 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
| 634 | 2023.11.22 15:15 | modify | 214 | 0.10 | 1.71417 | 1.72017 | 1.70917 | ||
| 635 | 2023.11.22 15:40 | s/l | 207 | 0.10 | 1.71292 | 1.71292 | 1.72392 | -44.21 | 9617.83 |
| 636 | 2023.11.22 15:45 | sell | 215 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
| 637 | 2023.11.22 15:45 | modify | 215 | 0.10 | 1.71269 | 1.71869 | 1.70769 | ||
| 638 | 2023.11.22 15:50 | t/p | 208 | 0.10 | 1.71232 | 1.72332 | 1.71232 | 36.79 | 9654.62 |
| 639 | 2023.11.22 15:50 | sell | 216 | 0.10 | 1.71177 | 0.00000 | 0.00000 | ||
| 640 | 2023.11.22 15:50 | modify | 216 | 0.10 | 1.71177 | 1.71777 | 1.70677 | ||
| 641 | 2023.11.22 15:55 | sell | 217 | 0.10 | 1.71254 | 0.00000 | 0.00000 | ||
| 642 | 2023.11.22 15:55 | modify | 217 | 0.10 | 1.71254 | 1.71854 | 1.70754 | ||
| 643 | 2023.11.22 16:10 | sell | 218 | 0.10 | 1.71152 | 0.00000 | 0.00000 | ||
| 644 | 2023.11.22 16:10 | modify | 218 | 0.10 | 1.71152 | 1.71752 | 1.70652 | ||
| 645 | 2023.11.22 16:20 | sell | 219 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
| 646 | 2023.11.22 16:20 | modify | 219 | 0.10 | 1.71213 | 1.71813 | 1.70713 | ||
| 647 | 2023.11.22 16:30 | sell | 220 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
| 648 | 2023.11.22 16:30 | modify | 220 | 0.10 | 1.71121 | 1.71721 | 1.70621 | ||
| 649 | 2023.11.22 18:00 | t/p | 209 | 0.10 | 1.71139 | 1.72239 | 1.71139 | 36.79 | 9691.41 |
| 650 | 2023.11.22 18:00 | t/p | 210 | 0.10 | 1.71098 | 1.72198 | 1.71098 | 36.79 | 9728.20 |
| 651 | 2023.11.22 18:00 | sell | 221 | 0.10 | 1.71055 | 0.00000 | 0.00000 | ||
| 652 | 2023.11.22 18:00 | modify | 221 | 0.10 | 1.71055 | 1.71655 | 1.70555 | ||
| 653 | 2023.11.22 18:05 | t/p | 212 | 0.10 | 1.71081 | 1.72181 | 1.71081 | 36.79 | 9764.99 |
| 654 | 2023.11.22 18:20 | sell | 222 | 0.10 | 1.71092 | 0.00000 | 0.00000 | ||
| 655 | 2023.11.22 18:20 | modify | 222 | 0.10 | 1.71092 | 1.71692 | 1.70592 | ||
| 656 | 2023.11.22 21:00 | close | 222 | 0.10 | 1.71149 | 1.71692 | 1.70592 | -4.20 | 9760.79 |
| 657 | 2023.11.22 21:00 | close | 221 | 0.10 | 1.71149 | 1.71655 | 1.70555 | -6.92 | 9753.87 |
| 658 | 2023.11.22 21:00 | close | 220 | 0.10 | 1.71149 | 1.71721 | 1.70621 | -2.06 | 9751.81 |
| 659 | 2023.11.22 21:00 | close | 219 | 0.10 | 1.71149 | 1.71813 | 1.70713 | 4.70 | 9756.51 |
| 660 | 2023.11.22 21:00 | close | 218 | 0.10 | 1.71149 | 1.71752 | 1.70652 | 0.22 | 9756.73 |
| 661 | 2023.11.22 21:00 | close | 217 | 0.10 | 1.71149 | 1.71854 | 1.70754 | 7.72 | 9764.45 |
| 662 | 2023.11.22 21:00 | close | 216 | 0.10 | 1.71149 | 1.71777 | 1.70677 | 2.06 | 9766.51 |
| 663 | 2023.11.22 21:00 | close | 215 | 0.10 | 1.71149 | 1.71869 | 1.70769 | 8.82 | 9775.33 |
| 664 | 2023.11.22 21:00 | close | 214 | 0.10 | 1.71149 | 1.72017 | 1.70917 | 19.71 | 9795.04 |
| 665 | 2023.11.22 21:00 | close | 213 | 0.10 | 1.71149 | 1.72107 | 1.71007 | 26.33 | 9821.37 |
| 666 | 2023.11.22 21:00 | close | 211 | 0.10 | 1.71149 | 1.72132 | 1.71032 | 28.17 | 9849.54 |
| 667 | 2023.11.23 14:00 | buy | 223 | 0.10 | 1.71844 | 0.00000 | 0.00000 | ||
| 668 | 2023.11.23 14:00 | modify | 223 | 0.10 | 1.71844 | 1.71244 | 1.72344 | ||
| 669 | 2023.11.23 14:05 | buy | 224 | 0.10 | 1.71801 | 0.00000 | 0.00000 | ||
| 670 | 2023.11.23 14:05 | modify | 224 | 0.10 | 1.71801 | 1.71201 | 1.72301 | ||
| 671 | 2023.11.23 14:25 | buy | 225 | 0.10 | 1.71773 | 0.00000 | 0.00000 | ||
| 672 | 2023.11.23 14:25 | modify | 225 | 0.10 | 1.71773 | 1.71173 | 1.72273 | ||
| 673 | 2023.11.23 14:30 | buy | 226 | 0.10 | 1.71746 | 0.00000 | 0.00000 | ||
| 674 | 2023.11.23 14:30 | modify | 226 | 0.10 | 1.71746 | 1.71146 | 1.72246 | ||
| 675 | 2023.11.23 15:30 | buy | 227 | 0.10 | 1.71723 | 0.00000 | 0.00000 | ||
| 676 | 2023.11.23 15:30 | modify | 227 | 0.10 | 1.71723 | 1.71123 | 1.72223 | ||
| 677 | 2023.11.23 15:40 | buy | 228 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
| 678 | 2023.11.23 15:40 | modify | 228 | 0.10 | 1.71680 | 1.71080 | 1.72180 | ||
| 679 | 2023.11.23 17:20 | buy | 229 | 0.10 | 1.71652 | 0.00000 | 0.00000 | ||
| 680 | 2023.11.23 17:20 | modify | 229 | 0.10 | 1.71652 | 1.71052 | 1.72152 | ||
| 681 | 2023.11.23 20:35 | sell | 230 | 0.10 | 1.71644 | 0.00000 | 0.00000 | ||
| 682 | 2023.11.23 20:35 | modify | 230 | 0.10 | 1.71644 | 1.72244 | 1.71144 | ||
| 683 | 2023.11.23 21:00 | close | 230 | 0.10 | 1.71696 | 1.72244 | 1.71144 | -3.83 | 9845.71 |
| 684 | 2023.11.23 21:00 | close | 229 | 0.10 | 1.71646 | 1.71052 | 1.72152 | -0.44 | 9845.27 |
| 685 | 2023.11.23 21:00 | close | 228 | 0.10 | 1.71646 | 1.71080 | 1.72180 | -2.51 | 9842.76 |
| 686 | 2023.11.23 21:00 | close | 227 | 0.10 | 1.71646 | 1.71123 | 1.72223 | -5.68 | 9837.08 |
| 687 | 2023.11.23 21:00 | close | 226 | 0.10 | 1.71646 | 1.71146 | 1.72246 | -7.37 | 9829.71 |
| 688 | 2023.11.23 21:00 | close | 225 | 0.10 | 1.71646 | 1.71173 | 1.72273 | -9.36 | 9820.35 |
| 689 | 2023.11.23 21:00 | close | 224 | 0.10 | 1.71646 | 1.71201 | 1.72301 | -11.42 | 9808.93 |
| 690 | 2023.11.23 21:00 | close | 223 | 0.10 | 1.71646 | 1.71244 | 1.72344 | -14.59 | 9794.34 |
| 691 | 2023.11.24 14:00 | buy | 231 | 0.10 | 1.71826 | 0.00000 | 0.00000 | ||
| 692 | 2023.11.24 14:00 | modify | 231 | 0.10 | 1.71826 | 1.71226 | 1.72326 | ||
| 693 | 2023.11.24 14:05 | sell | 232 | 0.10 | 1.71741 | 0.00000 | 0.00000 | ||
| 694 | 2023.11.24 14:05 | modify | 232 | 0.10 | 1.71741 | 1.72341 | 1.71241 | ||
| 695 | 2023.11.24 14:20 | sell | 233 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
| 696 | 2023.11.24 14:20 | modify | 233 | 0.10 | 1.71675 | 1.72275 | 1.71175 | ||
| 697 | 2023.11.24 14:25 | sell | 234 | 0.10 | 1.71593 | 0.00000 | 0.00000 | ||
| 698 | 2023.11.24 14:25 | modify | 234 | 0.10 | 1.71593 | 1.72193 | 1.71093 | ||
| 699 | 2023.11.24 14:50 | sell | 235 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
| 700 | 2023.11.24 14:50 | modify | 235 | 0.10 | 1.71493 | 1.72093 | 1.70993 | ||
| 701 | 2023.11.24 15:00 | sell | 236 | 0.10 | 1.71426 | 0.00000 | 0.00000 | ||
| 702 | 2023.11.24 15:00 | modify | 236 | 0.10 | 1.71426 | 1.72026 | 1.70926 | ||
| 703 | 2023.11.24 15:15 | sell | 237 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
| 704 | 2023.11.24 15:15 | modify | 237 | 0.10 | 1.71540 | 1.72140 | 1.71040 | ||
| 705 | 2023.11.24 15:25 | sell | 238 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
| 706 | 2023.11.24 15:25 | modify | 238 | 0.10 | 1.71433 | 1.72033 | 1.70933 | ||
| 707 | 2023.11.24 16:10 | sell | 239 | 0.10 | 1.71469 | 0.00000 | 0.00000 | ||
| 708 | 2023.11.24 16:10 | modify | 239 | 0.10 | 1.71469 | 1.72069 | 1.70969 | ||
| 709 | 2023.11.24 17:40 | sell | 240 | 0.10 | 1.71566 | 0.00000 | 0.00000 | ||
| 710 | 2023.11.24 17:40 | modify | 240 | 0.10 | 1.71566 | 1.72166 | 1.71066 | ||
| 711 | 2023.11.24 18:45 | sell | 241 | 0.10 | 1.71662 | 0.00000 | 0.00000 | ||
| 712 | 2023.11.24 18:45 | modify | 241 | 0.10 | 1.71662 | 1.72262 | 1.71162 | ||
| 713 | 2023.11.24 18:50 | s/l | 236 | 0.10 | 1.72026 | 1.72026 | 1.70926 | -44.14 | 9750.20 |
| 714 | 2023.11.24 18:50 | s/l | 238 | 0.10 | 1.72033 | 1.72033 | 1.70933 | -44.14 | 9706.06 |
| 715 | 2023.11.24 18:50 | close | 241 | 0.10 | 1.71903 | 1.72262 | 1.71162 | -17.73 | 9688.33 |
| 716 | 2023.11.24 18:50 | close | 240 | 0.10 | 1.71903 | 1.72166 | 1.71066 | -24.80 | 9663.53 |
| 717 | 2023.11.24 18:50 | close | 239 | 0.10 | 1.71903 | 1.72069 | 1.70969 | -31.93 | 9631.60 |
| 718 | 2023.11.24 18:50 | close | 237 | 0.10 | 1.71903 | 1.72140 | 1.71040 | -26.71 | 9604.89 |
| 719 | 2023.11.24 18:50 | close | 235 | 0.10 | 1.71903 | 1.72093 | 1.70993 | -30.17 | 9574.72 |
| 720 | 2023.11.24 18:50 | close | 234 | 0.10 | 1.71903 | 1.72193 | 1.71093 | -22.81 | 9551.91 |
| 721 | 2023.11.24 18:50 | close | 233 | 0.10 | 1.71903 | 1.72275 | 1.71175 | -16.78 | 9535.13 |
| 722 | 2023.11.24 18:50 | close | 232 | 0.10 | 1.71903 | 1.72341 | 1.71241 | -11.92 | 9523.21 |
| 723 | 2023.11.24 18:50 | close | 231 | 0.10 | 1.71853 | 1.71226 | 1.72326 | 1.99 | 9525.20 |
| 724 | 2023.11.27 14:00 | buy | 242 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
| 725 | 2023.11.27 14:00 | modify | 242 | 0.10 | 1.72273 | 1.71673 | 1.72773 | ||
| 726 | 2023.11.27 14:05 | buy | 243 | 0.10 | 1.72233 | 0.00000 | 0.00000 | ||
| 727 | 2023.11.27 14:05 | modify | 243 | 0.10 | 1.72233 | 1.71633 | 1.72733 | ||
| 728 | 2023.11.27 14:55 | buy | 244 | 0.10 | 1.72175 | 0.00000 | 0.00000 | ||
| 729 | 2023.11.27 14:55 | modify | 244 | 0.10 | 1.72175 | 1.71575 | 1.72675 | ||
| 730 | 2023.11.27 15:15 | sell | 245 | 0.10 | 1.72071 | 0.00000 | 0.00000 | ||
| 731 | 2023.11.27 15:15 | modify | 245 | 0.10 | 1.72071 | 1.72671 | 1.71571 | ||
| 732 | 2023.11.27 16:00 | sell | 246 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
| 733 | 2023.11.27 16:00 | modify | 246 | 0.10 | 1.71884 | 1.72484 | 1.71384 | ||
| 734 | 2023.11.27 16:10 | sell | 247 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
| 735 | 2023.11.27 16:10 | modify | 247 | 0.10 | 1.71967 | 1.72567 | 1.71467 | ||
| 736 | 2023.11.27 16:50 | sell | 248 | 0.10 | 1.71932 | 0.00000 | 0.00000 | ||
| 737 | 2023.11.27 16:50 | modify | 248 | 0.10 | 1.71932 | 1.72532 | 1.71432 | ||
| 738 | 2023.11.27 17:40 | sell | 249 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
| 739 | 2023.11.27 17:40 | modify | 249 | 0.10 | 1.72028 | 1.72628 | 1.71528 | ||
| 740 | 2023.11.27 17:45 | sell | 250 | 0.10 | 1.71973 | 0.00000 | 0.00000 | ||
| 741 | 2023.11.27 17:45 | modify | 250 | 0.10 | 1.71973 | 1.72573 | 1.71473 | ||
| 742 | 2023.11.27 20:10 | sell | 251 | 0.10 | 1.72036 | 0.00000 | 0.00000 | ||
| 743 | 2023.11.27 20:10 | modify | 251 | 0.10 | 1.72036 | 1.72636 | 1.71536 | ||
| 744 | 2023.11.27 21:00 | close | 251 | 0.10 | 1.71996 | 1.72636 | 1.71536 | 2.94 | 9528.14 |
| 745 | 2023.11.27 21:00 | close | 250 | 0.10 | 1.71996 | 1.72573 | 1.71473 | -1.69 | 9526.45 |
| 746 | 2023.11.27 21:00 | close | 249 | 0.10 | 1.71996 | 1.72628 | 1.71528 | 2.35 | 9528.80 |
| 747 | 2023.11.27 21:00 | close | 248 | 0.10 | 1.71996 | 1.72532 | 1.71432 | -4.71 | 9524.09 |
| 748 | 2023.11.27 21:00 | close | 247 | 0.10 | 1.71996 | 1.72567 | 1.71467 | -2.13 | 9521.96 |
| 749 | 2023.11.27 21:00 | close | 246 | 0.10 | 1.71996 | 1.72484 | 1.71384 | -8.24 | 9513.72 |
| 750 | 2023.11.27 21:00 | close | 245 | 0.10 | 1.71996 | 1.72671 | 1.71571 | 5.52 | 9519.24 |
| 751 | 2023.11.27 21:00 | close | 244 | 0.10 | 1.71946 | 1.71575 | 1.72675 | -16.87 | 9502.37 |
| 752 | 2023.11.27 21:00 | close | 243 | 0.10 | 1.71946 | 1.71633 | 1.72733 | -21.15 | 9481.22 |
| 753 | 2023.11.27 21:00 | close | 242 | 0.10 | 1.71946 | 1.71673 | 1.72773 | -24.10 | 9457.12 |
| 754 | 2023.11.28 14:00 | buy | 252 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
| 755 | 2023.11.28 14:00 | modify | 252 | 0.10 | 1.71919 | 1.71319 | 1.72419 | ||
| 756 | 2023.11.28 14:20 | buy | 253 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
| 757 | 2023.11.28 14:20 | modify | 253 | 0.10 | 1.71894 | 1.71294 | 1.72394 | ||
| 758 | 2023.11.28 14:35 | buy | 254 | 0.10 | 1.72074 | 0.00000 | 0.00000 | ||
| 759 | 2023.11.28 14:35 | modify | 254 | 0.10 | 1.72074 | 1.71474 | 1.72574 | ||
| 760 | 2023.11.28 15:00 | buy | 255 | 0.10 | 1.71973 | 0.00000 | 0.00000 | ||
| 761 | 2023.11.28 15:00 | modify | 255 | 0.10 | 1.71973 | 1.71373 | 1.72473 | ||
| 762 | 2023.11.28 15:25 | buy | 256 | 0.10 | 1.72227 | 0.00000 | 0.00000 | ||
| 763 | 2023.11.28 15:25 | modify | 256 | 0.10 | 1.72227 | 1.71627 | 1.72727 | ||
| 764 | 2023.11.28 15:30 | buy | 257 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
| 765 | 2023.11.28 15:30 | modify | 257 | 0.10 | 1.72122 | 1.71522 | 1.72622 | ||
| 766 | 2023.11.28 15:35 | buy | 258 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
| 767 | 2023.11.28 15:35 | modify | 258 | 0.10 | 1.72190 | 1.71590 | 1.72690 | ||
| 768 | 2023.11.28 15:40 | buy | 259 | 0.10 | 1.72339 | 0.00000 | 0.00000 | ||
| 769 | 2023.11.28 15:40 | modify | 259 | 0.10 | 1.72339 | 1.71739 | 1.72839 | ||
| 770 | 2023.11.28 15:45 | t/p | 252 | 0.10 | 1.72419 | 1.71319 | 1.72419 | 36.84 | 9493.96 |
| 771 | 2023.11.28 15:45 | t/p | 253 | 0.10 | 1.72394 | 1.71294 | 1.72394 | 36.84 | 9530.80 |
| 772 | 2023.11.28 15:45 | t/p | 255 | 0.10 | 1.72473 | 1.71373 | 1.72473 | 36.84 | 9567.64 |
| 773 | 2023.11.28 15:45 | buy | 260 | 0.10 | 1.72461 | 0.00000 | 0.00000 | ||
| 774 | 2023.11.28 15:45 | modify | 260 | 0.10 | 1.72461 | 1.71861 | 1.72961 | ||
| 775 | 2023.11.28 15:50 | t/p | 254 | 0.10 | 1.72574 | 1.71474 | 1.72574 | 36.85 | 9604.49 |
| 776 | 2023.11.28 15:50 | buy | 261 | 0.10 | 1.72615 | 0.00000 | 0.00000 | ||
| 777 | 2023.11.28 15:50 | modify | 261 | 0.10 | 1.72615 | 1.72015 | 1.73115 | ||
| 778 | 2023.11.28 16:00 | buy | 262 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
| 779 | 2023.11.28 16:00 | modify | 262 | 0.10 | 1.72302 | 1.71702 | 1.72802 | ||
| 780 | 2023.11.28 16:05 | buy | 263 | 0.10 | 1.72376 | 0.00000 | 0.00000 | ||
| 781 | 2023.11.28 16:05 | modify | 263 | 0.10 | 1.72376 | 1.71776 | 1.72876 | ||
| 782 | 2023.11.28 16:15 | buy | 264 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
| 783 | 2023.11.28 16:15 | modify | 264 | 0.10 | 1.72243 | 1.71643 | 1.72743 | ||
| 784 | 2023.11.28 16:50 | buy | 265 | 0.10 | 1.72411 | 0.00000 | 0.00000 | ||
| 785 | 2023.11.28 16:50 | modify | 265 | 0.10 | 1.72411 | 1.71811 | 1.72911 | ||
| 786 | 2023.11.28 17:00 | buy | 266 | 0.10 | 1.72439 | 0.00000 | 0.00000 | ||
| 787 | 2023.11.28 17:00 | modify | 266 | 0.10 | 1.72439 | 1.71839 | 1.72939 | ||
| 788 | 2023.11.28 19:15 | buy | 267 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
| 789 | 2023.11.28 19:15 | modify | 267 | 0.10 | 1.72277 | 1.71677 | 1.72777 | ||
| 790 | 2023.11.28 21:00 | close | 267 | 0.10 | 1.72306 | 1.71677 | 1.72777 | 2.14 | 9606.63 |
| 791 | 2023.11.28 21:00 | close | 266 | 0.10 | 1.72306 | 1.71839 | 1.72939 | -9.80 | 9596.83 |
| 792 | 2023.11.28 21:00 | close | 265 | 0.10 | 1.72306 | 1.71811 | 1.72911 | -7.73 | 9589.10 |
| 793 | 2023.11.28 21:00 | close | 264 | 0.10 | 1.72306 | 1.71643 | 1.72743 | 4.65 | 9593.75 |
| 794 | 2023.11.28 21:00 | close | 263 | 0.10 | 1.72306 | 1.71776 | 1.72876 | -5.16 | 9588.59 |
| 795 | 2023.11.28 21:00 | close | 262 | 0.10 | 1.72306 | 1.71702 | 1.72802 | 0.30 | 9588.89 |
| 796 | 2023.11.28 21:00 | close | 261 | 0.10 | 1.72306 | 1.72015 | 1.73115 | -22.77 | 9566.12 |
| 797 | 2023.11.28 21:00 | close | 260 | 0.10 | 1.72306 | 1.71861 | 1.72961 | -11.42 | 9554.70 |
| 798 | 2023.11.28 21:00 | close | 259 | 0.10 | 1.72306 | 1.71739 | 1.72839 | -2.43 | 9552.27 |
| 799 | 2023.11.28 21:00 | close | 258 | 0.10 | 1.72306 | 1.71590 | 1.72690 | 8.55 | 9560.82 |
| 800 | 2023.11.28 21:00 | close | 257 | 0.10 | 1.72306 | 1.71522 | 1.72622 | 13.56 | 9574.38 |
| 801 | 2023.11.28 21:00 | close | 256 | 0.10 | 1.72306 | 1.71627 | 1.72727 | 5.82 | 9580.20 |
| 802 | 2023.11.29 14:15 | buy | 268 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
| 803 | 2023.11.29 14:15 | modify | 268 | 0.10 | 1.72426 | 1.71826 | 1.72926 | ||
| 804 | 2023.11.29 14:20 | buy | 269 | 0.10 | 1.72460 | 0.00000 | 0.00000 | ||
| 805 | 2023.11.29 14:20 | modify | 269 | 0.10 | 1.72460 | 1.71860 | 1.72960 | ||
| 806 | 2023.11.29 14:30 | buy | 270 | 0.10 | 1.72526 | 0.00000 | 0.00000 | ||
| 807 | 2023.11.29 14:30 | modify | 270 | 0.10 | 1.72526 | 1.71926 | 1.73026 | ||
| 808 | 2023.11.29 15:05 | buy | 271 | 0.10 | 1.72476 | 0.00000 | 0.00000 | ||
| 809 | 2023.11.29 15:05 | modify | 271 | 0.10 | 1.72476 | 1.71876 | 1.72976 | ||
| 810 | 2023.11.29 15:15 | buy | 272 | 0.10 | 1.72391 | 0.00000 | 0.00000 | ||
| 811 | 2023.11.29 15:15 | modify | 272 | 0.10 | 1.72391 | 1.71791 | 1.72891 | ||
| 812 | 2023.11.29 16:00 | buy | 273 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
| 813 | 2023.11.29 16:00 | modify | 273 | 0.10 | 1.72573 | 1.71973 | 1.73073 | ||
| 814 | 2023.11.29 17:10 | buy | 274 | 0.10 | 1.72616 | 0.00000 | 0.00000 | ||
| 815 | 2023.11.29 17:10 | modify | 274 | 0.10 | 1.72616 | 1.72016 | 1.73116 | ||
| 816 | 2023.11.29 17:25 | buy | 275 | 0.10 | 1.72644 | 0.00000 | 0.00000 | ||
| 817 | 2023.11.29 17:25 | modify | 275 | 0.10 | 1.72644 | 1.72044 | 1.73144 | ||
| 818 | 2023.11.29 18:15 | buy | 276 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
| 819 | 2023.11.29 18:15 | modify | 276 | 0.10 | 1.72542 | 1.71942 | 1.73042 | ||
| 820 | 2023.11.29 18:45 | buy | 277 | 0.10 | 1.72705 | 0.00000 | 0.00000 | ||
| 821 | 2023.11.29 18:45 | modify | 277 | 0.10 | 1.72705 | 1.72105 | 1.73205 | ||
| 822 | 2023.11.29 18:50 | buy | 278 | 0.10 | 1.72726 | 0.00000 | 0.00000 | ||
| 823 | 2023.11.29 18:50 | modify | 278 | 0.10 | 1.72726 | 1.72126 | 1.73226 | ||
| 824 | 2023.11.29 19:25 | buy | 279 | 0.10 | 1.72761 | 0.00000 | 0.00000 | ||
| 825 | 2023.11.29 19:25 | modify | 279 | 0.10 | 1.72761 | 1.72161 | 1.73261 | ||
| 826 | 2023.11.29 21:00 | close | 279 | 0.10 | 1.72534 | 1.72161 | 1.73261 | -16.73 | 9563.47 |
| 827 | 2023.11.29 21:00 | close | 278 | 0.10 | 1.72534 | 1.72126 | 1.73226 | -14.15 | 9549.32 |
| 828 | 2023.11.29 21:00 | close | 277 | 0.10 | 1.72534 | 1.72105 | 1.73205 | -12.60 | 9536.72 |
| 829 | 2023.11.29 21:00 | close | 276 | 0.10 | 1.72534 | 1.71942 | 1.73042 | -0.59 | 9536.13 |
| 830 | 2023.11.29 21:00 | close | 275 | 0.10 | 1.72534 | 1.72044 | 1.73144 | -8.10 | 9528.03 |
| 831 | 2023.11.29 21:00 | close | 274 | 0.10 | 1.72534 | 1.72016 | 1.73116 | -6.04 | 9521.99 |
| 832 | 2023.11.29 21:00 | close | 273 | 0.10 | 1.72534 | 1.71973 | 1.73073 | -2.87 | 9519.12 |
| 833 | 2023.11.29 21:00 | close | 272 | 0.10 | 1.72534 | 1.71791 | 1.72891 | 10.54 | 9529.66 |
| 834 | 2023.11.29 21:00 | close | 271 | 0.10 | 1.72534 | 1.71876 | 1.72976 | 4.28 | 9533.94 |
| 835 | 2023.11.29 21:00 | close | 270 | 0.10 | 1.72534 | 1.71926 | 1.73026 | 0.59 | 9534.53 |
| 836 | 2023.11.29 21:00 | close | 269 | 0.10 | 1.72534 | 1.71860 | 1.72960 | 5.45 | 9539.98 |
| 837 | 2023.11.29 21:00 | close | 268 | 0.10 | 1.72534 | 1.71826 | 1.72926 | 7.96 | 9547.94 |
| 838 | 2023.11.30 14:00 | sell | 280 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
| 839 | 2023.11.30 14:00 | modify | 280 | 0.10 | 1.71944 | 1.72544 | 1.71444 | ||
| 840 | 2023.11.30 14:05 | sell | 281 | 0.10 | 1.71878 | 0.00000 | 0.00000 | ||
| 841 | 2023.11.30 14:05 | modify | 281 | 0.10 | 1.71878 | 1.72478 | 1.71378 | ||
| 842 | 2023.11.30 14:40 | sell | 282 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
| 843 | 2023.11.30 14:40 | modify | 282 | 0.10 | 1.71576 | 1.72176 | 1.71076 | ||
| 844 | 2023.11.30 14:45 | sell | 283 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
| 845 | 2023.11.30 14:45 | modify | 283 | 0.10 | 1.71493 | 1.72093 | 1.70993 | ||
| 846 | 2023.11.30 14:50 | sell | 284 | 0.10 | 1.71456 | 0.00000 | 0.00000 | ||
| 847 | 2023.11.30 14:50 | modify | 284 | 0.10 | 1.71456 | 1.72056 | 1.70956 | ||
| 848 | 2023.11.30 15:00 | sell | 285 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
| 849 | 2023.11.30 15:00 | modify | 285 | 0.10 | 1.71529 | 1.72129 | 1.71029 | ||
| 850 | 2023.11.30 15:15 | t/p | 280 | 0.10 | 1.71444 | 1.72544 | 1.71444 | 36.78 | 9584.72 |
| 851 | 2023.11.30 15:20 | t/p | 281 | 0.10 | 1.71378 | 1.72478 | 1.71378 | 36.79 | 9621.51 |
| 852 | 2023.11.30 15:50 | sell | 286 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
| 853 | 2023.11.30 15:50 | modify | 286 | 0.10 | 1.71280 | 1.71880 | 1.70780 | ||
| 854 | 2023.11.30 16:00 | sell | 287 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
| 855 | 2023.11.30 16:00 | modify | 287 | 0.10 | 1.71659 | 1.72259 | 1.71159 | ||
| 856 | 2023.11.30 16:15 | sell | 288 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
| 857 | 2023.11.30 16:15 | modify | 288 | 0.10 | 1.71675 | 1.72275 | 1.71175 | ||
| 858 | 2023.11.30 17:05 | sell | 289 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
| 859 | 2023.11.30 17:05 | modify | 289 | 0.10 | 1.71709 | 1.72309 | 1.71209 | ||
| 860 | 2023.11.30 17:40 | sell | 290 | 0.10 | 1.71432 | 0.00000 | 0.00000 | ||
| 861 | 2023.11.30 17:40 | modify | 290 | 0.10 | 1.71432 | 1.72032 | 1.70932 | ||
| 862 | 2023.11.30 17:55 | sell | 291 | 0.10 | 1.71332 | 0.00000 | 0.00000 | ||
| 863 | 2023.11.30 17:55 | modify | 291 | 0.10 | 1.71332 | 1.71932 | 1.70832 | ||
| 864 | 2023.11.30 18:00 | sell | 292 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
| 865 | 2023.11.30 18:00 | modify | 292 | 0.10 | 1.71417 | 1.72017 | 1.70917 | ||
| 866 | 2023.11.30 18:40 | sell | 293 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
| 867 | 2023.11.30 18:40 | modify | 293 | 0.10 | 1.71370 | 1.71970 | 1.70870 | ||
| 868 | 2023.11.30 18:50 | sell | 294 | 0.10 | 1.71304 | 0.00000 | 0.00000 | ||
| 869 | 2023.11.30 18:50 | modify | 294 | 0.10 | 1.71304 | 1.71904 | 1.70804 | ||
| 870 | 2023.11.30 19:45 | sell | 295 | 0.10 | 1.71257 | 0.00000 | 0.00000 | ||
| 871 | 2023.11.30 19:45 | modify | 295 | 0.10 | 1.71257 | 1.71857 | 1.70757 | ||
| 872 | 2023.11.30 20:15 | sell | 296 | 0.10 | 1.71217 | 0.00000 | 0.00000 | ||
| 873 | 2023.11.30 20:15 | modify | 296 | 0.10 | 1.71217 | 1.71817 | 1.70717 | ||
| 874 | 2023.11.30 20:30 | sell | 297 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
| 875 | 2023.11.30 20:30 | modify | 297 | 0.10 | 1.71190 | 1.71790 | 1.70690 | ||
| 876 | 2023.11.30 20:40 | sell | 298 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
| 877 | 2023.11.30 20:40 | modify | 298 | 0.10 | 1.71161 | 1.71761 | 1.70661 | ||
| 878 | 2023.11.30 20:45 | t/p | 289 | 0.10 | 1.71209 | 1.72309 | 1.71209 | 36.79 | 9658.30 |
| 879 | 2023.11.30 21:00 | close | 298 | 0.10 | 1.71318 | 1.71761 | 1.70661 | -11.55 | 9646.75 |
| 880 | 2023.11.30 21:00 | close | 297 | 0.10 | 1.71318 | 1.71790 | 1.70690 | -9.42 | 9637.33 |
| 881 | 2023.11.30 21:00 | close | 296 | 0.10 | 1.71318 | 1.71817 | 1.70717 | -7.43 | 9629.90 |
| 882 | 2023.11.30 21:00 | close | 295 | 0.10 | 1.71318 | 1.71857 | 1.70757 | -4.49 | 9625.41 |
| 883 | 2023.11.30 21:00 | close | 294 | 0.10 | 1.71318 | 1.71904 | 1.70804 | -1.03 | 9624.38 |
| 884 | 2023.11.30 21:00 | close | 293 | 0.10 | 1.71318 | 1.71970 | 1.70870 | 3.83 | 9628.21 |
| 885 | 2023.11.30 21:00 | close | 292 | 0.10 | 1.71318 | 1.72017 | 1.70917 | 7.28 | 9635.49 |
| 886 | 2023.11.30 21:00 | close | 291 | 0.10 | 1.71318 | 1.71932 | 1.70832 | 1.03 | 9636.52 |
| 887 | 2023.11.30 21:00 | close | 290 | 0.10 | 1.71318 | 1.72032 | 1.70932 | 8.39 | 9644.91 |
| 888 | 2023.11.30 21:00 | close | 288 | 0.10 | 1.71318 | 1.72275 | 1.71175 | 26.26 | 9671.17 |
| 889 | 2023.11.30 21:00 | close | 287 | 0.10 | 1.71318 | 1.72259 | 1.71159 | 25.09 | 9696.26 |
| 890 | 2023.11.30 21:00 | close | 286 | 0.10 | 1.71318 | 1.71880 | 1.70780 | -2.80 | 9693.46 |
| 891 | 2023.11.30 21:00 | close | 285 | 0.10 | 1.71318 | 1.72129 | 1.71029 | 15.52 | 9708.98 |
| 892 | 2023.11.30 21:00 | close | 284 | 0.10 | 1.71318 | 1.72056 | 1.70956 | 10.15 | 9719.13 |
| 893 | 2023.11.30 21:00 | close | 283 | 0.10 | 1.71318 | 1.72093 | 1.70993 | 12.87 | 9732.00 |
| 894 | 2023.11.30 21:00 | close | 282 | 0.10 | 1.71318 | 1.72176 | 1.71076 | 18.98 | 9750.98 |